Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | USD | 0.525 | 0.55 | 0.525 | 0.55 | 0.55 | +0.035 (+6.80%) | 5,548 |
18 Oct 2011 | USD | 0.505 | 0.54 | 0.505 | 0.515 | 0.515 | -0.015 (-2.83%) | 9,944 |
17 Oct 2011 | USD | 0.555 | 0.555 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 14,029 |
14 Oct 2011 | USD | 0.56 | 0.565 | 0.55 | 0.55 | 0.55 | -0.015 (-2.65%) | 44,550 |
13 Oct 2011 | USD | 0.555 | 0.565 | 0.555 | 0.565 | 0.565 | +0.005 (+0.89%) | 44,833 |
12 Oct 2011 | USD | 0.574 | 0.579 | 0.56 | 0.56 | 0.56 | +0.03 (+5.66%) | 2,887 |
11 Oct 2011 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.535 | 0.535 | 0.49 | 0.53 | 0.53 | +0.025 (+4.95%) | 63,105 |
6 Oct 2011 | USD | 0.495 | 0.505 | 0.495 | 0.505 | 0.505 | +0.035 (+7.45%) | 23,732 |
5 Oct 2011 | USD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 52,659 |
4 Oct 2011 | USD | 0.46 | 0.46 | 0.44 | 0.46 | 0.46 | -0.02 (-4.17%) | 5,010 |
3 Oct 2011 | USD | 0.46 | 0.485 | 0.46 | 0.48 | 0.48 | -0.02 (-4%) | 29,838 |
30 Sep 2011 | USD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | -0.04 (-7.41%) | 24,063 |
29 Sep 2011 | USD | 0.52 | 0.54 | 0.5 | 0.54 | 0.54 | -0.02 (-3.57%) | 66,553 |
28 Sep 2011 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.005 (+0.90%) | 0 |
27 Sep 2011 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.01 (+1.83%) | 3,384 |
26 Sep 2011 | USD | 0.52 | 0.545 | 0.52 | 0.545 | 0.545 | +0.02 (+3.81%) | 11,355 |
23 Sep 2011 | USD | 0.525 | 0.525 | 0.495 | 0.525 | 0.525 | +0.025 (+5%) | 38,447 |
22 Sep 2011 | USD | 0.555 | 0.555 | 0.5 | 0.5 | 0.5 | -0.075 (-13.04%) | 21,302 |
21 Sep 2011 | USD | 0.58 | 0.59 | 0.565 | 0.575 | 0.575 | -0.04 (-6.50%) | 68,432 |
20 Sep 2011 | USD | 0.61 | 0.615 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 18,047 |
19 Sep 2011 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 8,487 |
16 Sep 2011 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 48,979 |
14 Sep 2011 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 10,163 |
13 Sep 2011 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.03 (+5.08%) | 7,677 |
12 Sep 2011 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 1,000 |
9 Sep 2011 | USD | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | -0.05 (-7.58%) | 29,956 |
8 Sep 2011 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.025 (+3.94%) | 11,006 |