Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 369 |
6 Sep 2011 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.04 (-5.88%) | 2,500 |
5 Sep 2011 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.005 (+0.74%) | 0 |
2 Sep 2011 | USD | 0.64 | 0.675 | 0.64 | 0.675 | 0.675 | +0.03 (+4.65%) | 5,728 |
1 Sep 2011 | USD | 0.68 | 0.68 | 0.645 | 0.645 | 0.645 | -0.04 (-5.84%) | 4,039 |
31 Aug 2011 | USD | 0.685 | 0.685 | 0.675 | 0.685 | 0.685 | +0.041 (+6.37%) | 183,571 |
30 Aug 2011 | USD | 0.675 | 0.675 | 0.644 | 0.644 | 0.644 | -0.031 (-4.59%) | 32,277 |
29 Aug 2011 | USD | 0.66 | 0.675 | 0.66 | 0.675 | 0.675 | +0.065 (+10.66%) | 28,652 |
26 Aug 2011 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | -0.025 (-3.94%) | 29,569 |
24 Aug 2011 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.015 (-2.31%) | 5,210 |
23 Aug 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.005 (+0.78%) | 0 |
22 Aug 2011 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.045 (+7.50%) | 897 |
19 Aug 2011 | USD | 0.645 | 0.645 | 0.6 | 0.6 | 0.6 | -0.06 (-9.09%) | 50,810 |
18 Aug 2011 | USD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | -0.005 (-0.75%) | 14,071 |
17 Aug 2011 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 4,646 |
16 Aug 2011 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.015 (+2.31%) | 4,992 |
15 Aug 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 3,921 |
11 Aug 2011 | USD | 0.625 | 0.66 | 0.625 | 0.66 | 0.66 | +0.03 (+4.76%) | 34,000 |
10 Aug 2011 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 65,000 |
9 Aug 2011 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.025 (-3.65%) | 1,500 |
8 Aug 2011 | USD | 0.695 | 0.695 | 0.685 | 0.685 | 0.685 | -0.015 (-2.14%) | 14,582 |
5 Aug 2011 | USD | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | -0.025 (-3.45%) | 13,468 |
4 Aug 2011 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.015 (-2.03%) | 42,759 |
3 Aug 2011 | USD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 10,972 |
2 Aug 2011 | USD | 0.765 | 0.765 | 0.755 | 0.76 | 0.76 | -0.02 (-2.56%) | 3,379 |
1 Aug 2011 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.755 | 0.78 | 0.755 | 0.78 | 0.78 | -0.01 (-1.27%) | 13,669 |
28 Jul 2011 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.005 (+0.64%) | 0 |