Industrial and Commercial Bank Recent Share Price (USX:IDCBF)

1 Followers USX:IDCBF - Industrial And Commercial Bank Of China Ltd Industrial and Commercial Bank
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2011	USD	0.755	0.785	0.755	0.785	0.785	+0.03 (+3.97%)	711,484
26 Jul 2011	USD	0.755	0.78	0.755	0.755	0.755	-0.015 (-1.95%)	26,504
25 Jul 2011	USD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
22 Jul 2011	USD	0.74	0.77	0.74	0.77	0.77	+0.02 (+2.67%)	25,157
21 Jul 2011	USD	0.75	0.75	0.75	0.75	0.75	+0.025 (+3.45%)	27,057
20 Jul 2011	USD	0.725	0.75	0.725	0.725	0.725	-0.015 (-2.03%)	68,720
19 Jul 2011	USD	0.725	0.74	0.725	0.74	0.74	+0.03 (+4.23%)	9,820
18 Jul 2011	USD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	40,165
15 Jul 2011	USD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
14 Jul 2011	USD	0.71	0.71	0.71	0.71	0.71	-0.02 (-2.74%)	27,900
13 Jul 2011	USD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	1,359,848
12 Jul 2011	USD	0.7	0.73	0.7	0.73	0.73	-0.02 (-2.67%)	52,122
11 Jul 2011	USD	0.75	0.75	0.75	0.75	0.75	-0.01 (-1.32%)	34,605
8 Jul 2011	USD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0
7 Jul 2011	USD	0.76	0.76	0.76	0.76	0.76	+0.025 (+3.40%)	4,000
6 Jul 2011	USD	0.76	0.76	0.735	0.735	0.735	-0.045 (-5.77%)	2,000
5 Jul 2011	USD	0.78	0.78	0.78	0.78	0.78	-0.01 (-1.27%)	19,051
4 Jul 2011	USD	0.79	0.79	0.79	0.79	0.79	+0.005 (+0.64%)	0
1 Jul 2011	USD	0.78	0.785	0.78	0.785	0.785	+0.005 (+0.64%)	49,068
30 Jun 2011	USD	0.78	0.78	0.78	0.78	0.78	+0.01 (+1.30%)	3,920
29 Jun 2011	USD	0.75	0.77	0.75	0.77	0.77	+0.005 (+0.65%)	6,527
28 Jun 2011	USD	0.765	0.765	0.765	0.765	0.765	-0.005 (-0.65%)	12,752
27 Jun 2011	USD	0.77	0.77	0.77	0.77	0.77	+0.005 (+0.65%)	0
24 Jun 2011	USD	0.755	0.765	0.755	0.765	0.765	+0.015 (+2%)	38,900
23 Jun 2011	USD	0.725	0.75	0.725	0.75	0.75	0.0 (0.0%)	9,338
22 Jun 2011	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	5,243
21 Jun 2011	USD	0.76	0.76	0.75	0.75	0.75	-0.01 (-1.32%)	55,690
20 Jun 2011	USD	0.73	0.76	0.73	0.76	0.76	+0.03 (+4.11%)	19,754
17 Jun 2011	USD	0.73	0.73	0.73	0.73	0.73	-0.04 (-5.19%)	20,000
16 Jun 2011	USD	0.77	0.77	0.77	0.77	0.77	+0.005 (+0.65%)	0

Unicorn Response |