Industrial and Commercial Bank Recent Share Price (USX:IDCBF)

1 Followers USX:IDCBF - Industrial And Commercial Bank Of China Ltd Industrial and Commercial Bank
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2011	USD	0.77	0.77	0.765	0.765	0.765	-0.015 (-1.92%)	10,911
14 Jun 2011	USD	0.78	0.78	0.78	0.78	0.78	+0.015 (+1.96%)	10,578
13 Jun 2011	USD	0.76	0.765	0.74	0.765	0.765	+0.025 (+3.38%)	19,787
10 Jun 2011	USD	0.74	0.75	0.74	0.74	0.74	-0.01 (-1.33%)	42,836
9 Jun 2011	USD	0.76	0.76	0.75	0.75	0.75	-0.02 (-2.60%)	12,904
8 Jun 2011	USD	0.77	0.77	0.77	0.77	0.77	-0.005 (-0.65%)	53,228
7 Jun 2011	USD	0.775	0.79	0.775	0.775	0.775	-0.045 (-5.49%)	86,483
6 Jun 2011	USD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	7,298
3 Jun 2011	USD	0.82	0.82	0.82	0.82	0.82	-0.02 (-2.38%)	16,549
2 Jun 2011	USD	0.82	0.84	0.82	0.84	0.84	+0.02 (+2.44%)	28,557
1 Jun 2011	USD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	5,500
31 May 2011	USD	0.84	0.84	0.82	0.82	0.82	0.0 (0.0%)	1,760
30 May 2011	USD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
27 May 2011	USD	0.796	0.82	0.796	0.82	0.82	+0.005 (+0.61%)	6,993
26 May 2011	USD	0.8	0.815	0.8	0.815	0.815	+0.005 (+0.62%)	21,240
25 May 2011	USD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
24 May 2011	USD	0.82	0.82	0.795	0.81	0.81	-0.005 (-0.61%)	20,237
23 May 2011	USD	0.81	0.815	0.795	0.815	0.815	-0.015 (-1.81%)	19,113
20 May 2011	USD	0.81	0.83	0.81	0.83	0.83	+0.02 (+2.47%)	27,649
19 May 2011	USD	0.835	0.835	0.81	0.81	0.81	0.0 (0.0%)	11,112
18 May 2011	USD	0.81	0.83	0.81	0.81	0.81	-0.01 (-1.22%)	23,897
17 May 2011	USD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
16 May 2011	USD	0.81	0.82	0.81	0.82	0.82	-0.01 (-1.20%)	11,429
13 May 2011	USD	0.821	0.83	0.821	0.83	0.83	+0.01 (+1.22%)	89,000
12 May 2011	USD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
11 May 2011	USD	0.82	0.82	0.82	0.82	0.82	+0.005 (+0.61%)	120
10 May 2011	USD	0.84	0.84	0.815	0.815	0.815	-0.005 (-0.61%)	12,250
9 May 2011	USD	0.82	0.82	0.82	0.82	0.82	-0.025 (-2.96%)	12,010
6 May 2011	USD	0.85	0.85	0.845	0.845	0.845	0.0 (0.0%)	44,630
5 May 2011	USD	0.845	0.845	0.845	0.845	0.845	+0.027 (+3.30%)	3,483

Unicorn Response |