Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | USD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | +0.02 (+2.63%) | 105,000 |
22 Mar 2011 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 8,000 |
17 Mar 2011 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 1,000 |
16 Mar 2011 | USD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 3,700 |
15 Mar 2011 | USD | 0.76 | 0.76 | 0.745 | 0.76 | 0.76 | -0.03 (-3.80%) | 60,500 |
14 Mar 2011 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 13,000 |
10 Mar 2011 | USD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 7,000 |
9 Mar 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 46,200 |
8 Mar 2011 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 20,100 |
7 Mar 2011 | USD | 0.79 | 0.8 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 148,900 |
4 Mar 2011 | USD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 10,805 |
3 Mar 2011 | USD | 0.785 | 0.785 | 0.78 | 0.78 | 0.78 | +0.02 (+2.63%) | 3,300 |
2 Mar 2011 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 3,000 |
1 Mar 2011 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 7,250 |
28 Feb 2011 | USD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 6,450 |
25 Feb 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 1,000 |
24 Feb 2011 | USD | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 44,600 |
23 Feb 2011 | USD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 8,225 |
22 Feb 2011 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 1,000 |
21 Feb 2011 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 2,000 |
17 Feb 2011 | USD | 0.75 | 0.755 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 26,937 |
16 Feb 2011 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 9,300 |
15 Feb 2011 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 5,571 |
14 Feb 2011 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.02 (+2.78%) | 3,000 |
11 Feb 2011 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 11,138 |
10 Feb 2011 | USD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 3,221 |