Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 0.745 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 15,681 |
8 Feb 2011 | USD | 0.75 | 0.755 | 0.75 | 0.75 | 0.75 | +0.005 (+0.67%) | 26,040 |
7 Feb 2011 | USD | 0.745 | 0.75 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 39,700 |
4 Feb 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 1,000 |
3 Feb 2011 | USD | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 28,000 |
2 Feb 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 5,150 |
1 Feb 2011 | USD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 7,000 |
31 Jan 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 40,000 |
28 Jan 2011 | USD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 21,265 |
27 Jan 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 8,625 |
26 Jan 2011 | USD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 20,000 |
25 Jan 2011 | USD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 6,035 |
24 Jan 2011 | USD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 44,000 |
21 Jan 2011 | USD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.015 (-1.94%) | 38,500 |
20 Jan 2011 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 1,000 |
19 Jan 2011 | USD | 0.79 | 0.79 | 0.775 | 0.775 | 0.775 | +0.005 (+0.65%) | 51,591 |
18 Jan 2011 | USD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 22,195 |
17 Jan 2011 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.013 (+1.69%) | 8,000 |
12 Jan 2011 | USD | 0.76 | 0.767 | 0.76 | 0.767 | 0.767 | +0.012 (+1.59%) | 52,000 |
11 Jan 2011 | USD | 0.76 | 0.77 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 257,400 |
10 Jan 2011 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 17,000 |
7 Jan 2011 | USD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 11,260 |
6 Jan 2011 | USD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 22,500 |
5 Jan 2011 | USD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 12,500 |
4 Jan 2011 | USD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.02 (+2.67%) | 117,220 |
3 Jan 2011 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 76,760 |
31 Dec 2010 | USD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.02 (+2.74%) | 56,472 |
30 Dec 2010 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |