Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 3,482 |
28 Dec 2010 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 3,150 |
27 Dec 2010 | USD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 26,000 |
24 Dec 2010 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 69,260 |
22 Dec 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 289 |
21 Dec 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 5,729 |
16 Dec 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 8,200 |
15 Dec 2010 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 19,600 |
14 Dec 2010 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.005 (+0.66%) | 0 |
13 Dec 2010 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 2,000 |
10 Dec 2010 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 6,000 |
9 Dec 2010 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 54,989 |
8 Dec 2010 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 4,600 |
7 Dec 2010 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 17,100 |
3 Dec 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 2,685 |
2 Dec 2010 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 6,000 |
30 Nov 2010 | USD | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 1,172 |
29 Nov 2010 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 15,000 |
25 Nov 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 464,000 |
23 Nov 2010 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.011 (-1.41%) | 11,250 |
22 Nov 2010 | USD | 0.79 | 0.79 | 0.781 | 0.781 | 0.781 | -0.014 (-1.72%) | 42,000 |
22 Nov 2010 |
|
|||||||
19 Nov 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7947 | -0.01 (-1.22%) | 40,540 |
18 Nov 2010 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8045 | +0.02 (+2.50%) | 125,605 |