Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 1,000 |
5 Jun 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0 (-0.02%) | 0 |
31 May 2023 | USD | 0.5318 | 0.5318 | 0.5301 | 0.5301 | 0.5301 | +0 (+0.02%) | 5,000 |
30 May 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.05 (-8.62%) | 388 |
26 May 2023 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.003 (+0.43%) | 83,000 |
24 May 2023 | USD | 0.5775 | 0.5775 | 0.5775 | 0.5775 | 0.5775 | 0.0 (0.0%) | 141,000 |
23 May 2023 | USD | 0.565 | 0.5775 | 0.565 | 0.5775 | 0.5775 | +0.017 (+3.11%) | 2,000 |
22 May 2023 | USD | 0.5601 | 0.5601 | 0.5601 | 0.5601 | 0.5601 | -0.03 (-5.07%) | 10,000 |
19 May 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 88,000 |
10 May 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.005 (+0.80%) | 0 |
8 May 2023 | USD | 0.5852 | 0.5935 | 0.5852 | 0.5853 | 0.5853 | +0.045 (+8.39%) | 15,000 |
5 May 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 224,000 |
28 Apr 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.002 (+0.32%) | 0 |
27 Apr 2023 | USD | 0.5383 | 0.5383 | 0.5383 | 0.5383 | 0.5383 | -0.002 (-0.31%) | 1,500 |
26 Apr 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.001 (-0.24%) | 0 |