Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2010 | USD | 0.81 | 0.81 | 0.8 | 0.8 | 0.7849 | -0.015 (-1.84%) | 5,096 |
16 Nov 2010 | USD | 0.83 | 0.838 | 0.815 | 0.815 | 0.7996 | -0.035 (-4.12%) | 55,208 |
15 Nov 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8339 | -0.005 (-0.58%) | 866 |
12 Nov 2010 | USD | 0.86 | 0.86 | 0.855 | 0.855 | 0.8388 | -0.013 (-1.50%) | 10,651 |
11 Nov 2010 | USD | 0.88 | 0.88 | 0.861 | 0.868 | 0.8516 | -0.002 (-0.23%) | 13,250 |
10 Nov 2010 | USD | 0.85 | 0.87 | 0.85 | 0.87 | 0.8536 | +0.01 (+1.16%) | 2,446 |
9 Nov 2010 | USD | 0.87 | 0.88 | 0.86 | 0.86 | 0.8437 | -0.03 (-3.37%) | 501,625 |
8 Nov 2010 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8732 | +0.02 (+2.30%) | 30,004 |
5 Nov 2010 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8536 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 0.87 | 0.87 | 0.86 | 0.87 | 0.8536 | +0.02 (+2.35%) | 88,584 |
3 Nov 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8339 | +0.03 (+3.66%) | 26,501 |
2 Nov 2010 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8045 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 0.801 | 0.82 | 0.801 | 0.82 | 0.8045 | +0.029 (+3.67%) | 23,443 |
29 Oct 2010 | USD | 0.791 | 0.791 | 0.791 | 0.791 | 0.776 | -0.019 (-2.35%) | 1,019 |
28 Oct 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7947 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 0.81 | 0.81 | 0.8 | 0.81 | 0.7947 | 0.0 (0.0%) | 12,188 |
26 Oct 2010 | USD | 0.8 | 0.81 | 0.8 | 0.81 | 0.7947 | -0.01 (-1.22%) | 26,501 |
25 Oct 2010 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8045 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8045 | +0.01 (+1.23%) | 2,039 |
21 Oct 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7947 | -0.01 (-1.22%) | 3,109 |
20 Oct 2010 | USD | 0.81 | 0.82 | 0.81 | 0.82 | 0.8045 | +0.02 (+2.50%) | 21,812 |
19 Oct 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7849 | -0.01 (-1.23%) | 5,096 |
18 Oct 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7947 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.82 | 0.82 | 0.81 | 0.81 | 0.7947 | -0.005 (-0.61%) | 6,116 |
14 Oct 2010 | USD | 0.81 | 0.82 | 0.81 | 0.815 | 0.7996 | +0.025 (+3.16%) | 192,901 |
13 Oct 2010 | USD | 0.78 | 0.79 | 0.78 | 0.79 | 0.7751 | +0.03 (+3.95%) | 88,166 |
12 Oct 2010 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7456 | -0.01 (-1.30%) | 2,039 |
11 Oct 2010 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7554 | +0.01 (+1.32%) | 4,077 |
8 Oct 2010 | USD | 0.76 | 0.77 | 0.76 | 0.76 | 0.7456 | +0.008 (+1.08%) | 129,039 |
7 Oct 2010 | USD | 0.7519 | 0.7519 | 0.7519 | 0.7519 | 0.7377 | -0.018 (-2.35%) | 5,096 |