Industrial and Commercial Bank Recent Share Price (USX:IDCBF)

1 Followers USX:IDCBF - Industrial And Commercial Bank Of China Ltd Industrial and Commercial Bank
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2010	USD	0.75	0.76	0.75	0.76	0.7456	+0.04 (+5.56%)	4,077
12 Jul 2010	USD	0.72	0.72	0.72	0.72	0.7064	+0.005 (+0.70%)	0
9 Jul 2010	USD	0.715	0.715	0.715	0.715	0.7015	-0.015 (-2.05%)	14,270
8 Jul 2010	USD	0.73	0.73	0.73	0.73	0.7162	+0.005 (+0.69%)	0
7 Jul 2010	USD	0.73	0.73	0.71	0.725	0.7113	-0.005 (-0.68%)	163,213
6 Jul 2010	USD	0.73	0.74	0.73	0.73	0.7162	+0.01 (+1.39%)	25,482
5 Jul 2010	USD	0.72	0.72	0.72	0.72	0.7064	0.0 (0.0%)	0
2 Jul 2010	USD	0.72	0.72	0.72	0.72	0.7064	-0.03 (-4%)	2,803
1 Jul 2010	USD	0.75	0.75	0.75	0.75	0.7358	0.0 (0.0%)	0
30 Jun 2010	USD	0.75	0.75	0.75	0.75	0.7358	0.0 (0.0%)	0
29 Jun 2010	USD	0.75	0.75	0.75	0.75	0.7358	-0.01 (-1.32%)	7,644
28 Jun 2010	USD	0.76	0.76	0.76	0.76	0.7456	0.0 (0.0%)	0
25 Jun 2010	USD	0.74	0.76	0.74	0.76	0.7456	+0.01 (+1.33%)	1,264
24 Jun 2010	USD	0.775	0.775	0.75	0.75	0.7358	-0.035 (-4.46%)	3,364
23 Jun 2010	USD	0.785	0.785	0.785	0.785	0.7702	+0.005 (+0.64%)	2,406
22 Jun 2010	USD	0.774	0.78	0.75	0.78	0.7653	-0.01 (-1.27%)	14,066
21 Jun 2010	USD	0.79	0.79	0.79	0.79	0.7751	+0.06 (+8.22%)	1,529
18 Jun 2010	USD	0.73	0.73	0.73	0.73	0.7162	0.0 (0.0%)	0
17 Jun 2010	USD	0.73	0.73	0.73	0.73	0.7162	0.0 (0.0%)	3,058
16 Jun 2010	USD	0.73	0.73	0.73	0.73	0.7162	-0.02 (-2.67%)	5,096
15 Jun 2010	USD	0.755	0.76	0.75	0.75	0.7358	+0.03 (+4.17%)	52,557
14 Jun 2010	USD	0.72	0.72	0.72	0.72	0.7064	0.0 (0.0%)	0
11 Jun 2010	USD	0.725	0.725	0.72	0.72	0.7064	-0.01 (-1.37%)	2,039
10 Jun 2010	USD	0.73	0.73	0.73	0.73	0.7162	+0.005 (+0.69%)	331
9 Jun 2010	USD	0.72	0.73	0.72	0.725	0.7113	-0.005 (-0.68%)	11,212
8 Jun 2010	USD	0.73	0.73	0.73	0.73	0.7162	+0.005 (+0.69%)	0
7 Jun 2010	USD	0.725	0.725	0.725	0.725	0.7113	-0.005 (-0.68%)	357
4 Jun 2010	USD	0.73	0.73	0.73	0.73	0.7162	-0.015 (-2.01%)	10,702
3 Jun 2010	USD	0.745	0.745	0.745	0.745	0.7309	+0.025 (+3.47%)	10,193
2 Jun 2010	USD	0.72	0.72	0.72	0.72	0.7064	-0.02 (-2.70%)	3,567

Unicorn Response |