Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.726 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.726 | +0.005 (+0.68%) | 0 |
28 May 2010 | USD | 0.73 | 0.735 | 0.73 | 0.735 | 0.7211 | 0.0 (0.0%) | 105,119 |
27 May 2010 | USD | 0.7285 | 0.735 | 0.7285 | 0.735 | 0.7211 | +0.01 (+1.44%) | 5,096 |
26 May 2010 | USD | 0.715 | 0.73 | 0.715 | 0.7246 | 0.7109 | +0.045 (+6.56%) | 16,818 |
25 May 2010 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6671 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6671 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6671 | 0.0 (0.0%) | 510 |
20 May 2010 | USD | 0.7 | 0.71 | 0.68 | 0.68 | 0.6671 | -0.025 (-3.60%) | 21,659 |
19 May 2010 | USD | 0.7054 | 0.7054 | 0.7054 | 0.7054 | 0.6921 | -0.02 (-2.70%) | 16,563 |
18 May 2010 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.7113 | +0.007 (+0.95%) | 2,039 |
17 May 2010 | USD | 0.72 | 0.72 | 0.7182 | 0.7182 | 0.7046 | -0.007 (-0.91%) | 124,350 |
14 May 2010 | USD | 0.7248 | 0.7248 | 0.7248 | 0.7248 | 0.7111 | -0.005 (-0.71%) | 4,077 |
13 May 2010 | USD | 0.75 | 0.75 | 0.73 | 0.73 | 0.7162 | +0.01 (+1.39%) | 14,525 |
12 May 2010 | USD | 0.71 | 0.72 | 0.71 | 0.72 | 0.7064 | +0.015 (+2.13%) | 121,292 |
11 May 2010 | USD | 0.71 | 0.71 | 0.705 | 0.705 | 0.6917 | -0.015 (-2.08%) | 336,765 |
10 May 2010 | USD | 0.715 | 0.73 | 0.715 | 0.72 | 0.7064 | +0.02 (+2.86%) | 55,040 |
7 May 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6868 | 0.0 (0.0%) | 32,616 |
6 May 2010 | USD | 0.71 | 0.73 | 0.7 | 0.7 | 0.6868 | -0.01 (-1.41%) | 44,848 |
5 May 2010 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.6966 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 0.72 | 0.72 | 0.71 | 0.71 | 0.6966 | -0.02 (-2.74%) | 24,258 |
3 May 2010 | USD | 0.74 | 0.74 | 0.73 | 0.73 | 0.7162 | -0.01 (-1.35%) | 7,135 |
30 Apr 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.726 | 0.0 (0.0%) | 1,019 |
29 Apr 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.726 | -0.01 (-1.33%) | 1,019 |
28 Apr 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7358 | -0.02 (-2.60%) | 2,039 |
27 Apr 2010 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7554 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7554 | +0.03 (+4.05%) | 1,019 |
23 Apr 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.726 | -0.01 (-1.33%) | 2,242 |
22 Apr 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7358 | -0.01 (-1.32%) | 2,548 |
21 Apr 2010 | USD | 0.755 | 0.77 | 0.755 | 0.76 | 0.7456 | +0.01 (+1.33%) | 9,173 |