| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7358 | 0.0 (0.0%) | 0 |
| 19 Apr 2010 | USD | 0.77 | 0.77 | 0.75 | 0.75 | 0.7358 | -0.03 (-3.85%) | 12,690 |
| 16 Apr 2010 | USD | 0.79 | 0.799 | 0.76 | 0.78 | 0.7653 | -0.02 (-2.50%) | 32,616 |
| 15 Apr 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7849 | 0.0 (0.0%) | 2,039 |
| 14 Apr 2010 | USD | 0.81 | 0.81 | 0.8 | 0.8 | 0.7849 | -0.01 (-1.23%) | 1,529 |
| 13 Apr 2010 | USD | 0.8 | 0.81 | 0.8 | 0.81 | 0.7947 | -0.005 (-0.61%) | 121,755 |
| 12 Apr 2010 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.7996 | -0.009 (-1.09%) | 2,039 |
| 9 Apr 2010 | USD | 0.824 | 0.824 | 0.824 | 0.824 | 0.8084 | +0.024 (+3%) | 10,193 |
| 8 Apr 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7849 | 0.0 (0.0%) | 183,731 |
| 7 Apr 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7849 | +0.02 (+2.56%) | 408 |
| 6 Apr 2010 | USD | 0.79 | 0.79 | 0.78 | 0.78 | 0.7653 | -0.02 (-2.50%) | 15,949 |
| 5 Apr 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7849 | 0.0 (0.0%) | 22,933 |
| 2 Apr 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7849 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 0.799 | 0.8 | 0.76 | 0.8 | 0.7849 | +0.05 (+6.67%) | 99,961 |
| 31 Mar 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7358 | -0.01 (-1.32%) | 10,193 |
| 30 Mar 2010 | USD | 0.75 | 0.76 | 0.75 | 0.76 | 0.7456 | +0.02 (+2.70%) | 12,129 |
| 29 Mar 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.726 | +0.02 (+2.78%) | 183,977 |
| 26 Mar 2010 | USD | 0.71 | 0.73 | 0.71 | 0.72 | 0.7064 | -0.01 (-1.37%) | 14,474 |
| 25 Mar 2010 | USD | 0.73 | 0.74 | 0.73 | 0.73 | 0.7162 | 0.0 (0.0%) | 517,837 |
| 24 Mar 2010 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7162 | 0.0 (0.0%) | 30,578 |
| 23 Mar 2010 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7162 | 0.0 (0.0%) | 6,625 |
| 22 Mar 2010 | USD | 0.73 | 0.734 | 0.73 | 0.73 | 0.7162 | -0.025 (-3.31%) | 36,877 |
| 19 Mar 2010 | USD | 0.755 | 0.755 | 0.75 | 0.755 | 0.7407 | -0.015 (-1.95%) | 161,660 |
| 18 Mar 2010 | USD | 0.75 | 0.77 | 0.75 | 0.77 | 0.7554 | +0.03 (+4.05%) | 25,482 |
| 17 Mar 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.726 | -0.02 (-2.63%) | 34,349 |
| 16 Mar 2010 | USD | 0.74 | 0.76 | 0.74 | 0.76 | 0.7456 | +0.025 (+3.40%) | 83,580 |
| 15 Mar 2010 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.7211 | -0.025 (-3.29%) | 13,341 |
| 12 Mar 2010 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7456 | +0.015 (+2.01%) | 306 |
| 11 Mar 2010 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.7309 | -0.005 (-0.67%) | 1,019 |
| 10 Mar 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7358 | 0.0 (0.0%) | 8,154 |
