Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2010 | USD | 0.76 | 0.77 | 0.75 | 0.75 | 0.7358 | +0.01 (+1.35%) | 6,625 |
8 Mar 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.726 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 0.75 | 0.755 | 0.74 | 0.74 | 0.726 | -0.01 (-1.33%) | 56,482 |
4 Mar 2010 | USD | 0.73 | 0.75 | 0.73 | 0.75 | 0.7358 | 0.0 (0.0%) | 6,149 |
3 Mar 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7358 | +0.005 (+0.67%) | 4,077 |
2 Mar 2010 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.7309 | +0.015 (+2.05%) | 82,560 |
1 Mar 2010 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7162 | +0.02 (+2.82%) | 5,096 |
26 Feb 2010 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.6966 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.6966 | 0.0 (0.0%) | 4,077 |
24 Feb 2010 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.6966 | 0.0 (0.0%) | 4,077 |
23 Feb 2010 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.6966 | -0.01 (-1.39%) | 4,077 |
22 Feb 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7064 | 0.0 (0.0%) | 2,548 |
19 Feb 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7064 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7064 | 0.0 (0.0%) | 1,529 |
17 Feb 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7064 | +0.01 (+1.41%) | 2,039 |
16 Feb 2010 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.6966 | +0.01 (+1.43%) | 4,077 |
15 Feb 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6868 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 0.6868 | 0.0 (0.0%) | 2,497 |
11 Feb 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6868 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6868 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6868 | +0.01 (+1.45%) | 5,096 |
8 Feb 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.677 | -0.01 (-1.43%) | 74,652 |
5 Feb 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6868 | -0.04 (-5.41%) | 12,741 |
4 Feb 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.726 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.726 | +0.01 (+1.37%) | 2,752 |
2 Feb 2010 | USD | 0.75 | 0.75 | 0.73 | 0.73 | 0.7162 | 0.0 (0.0%) | 3,567 |
1 Feb 2010 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7162 | +0.01 (+1.39%) | 1,529 |
29 Jan 2010 | USD | 0.75 | 0.75 | 0.72 | 0.72 | 0.7064 | -0.025 (-3.36%) | 75,426 |
28 Jan 2010 | USD | 0.74 | 0.76 | 0.74 | 0.745 | 0.7309 | +0.015 (+2.05%) | 9,173 |
27 Jan 2010 | USD | 0.71 | 0.73 | 0.71 | 0.73 | 0.7162 | +0.02 (+2.82%) | 6,381 |