Industrial and Commercial Bank Recent Share Price (USX:IDCBF)

1 Followers USX:IDCBF - Industrial And Commercial Bank Of China Ltd Industrial and Commercial Bank
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2010	USD	0.71	0.71	0.71	0.71	0.6966	-0.036 (-4.83%)	14,270
25 Jan 2010	USD	0.74	0.746	0.74	0.746	0.7319	+0.026 (+3.61%)	6,625
22 Jan 2010	USD	0.74	0.74	0.72	0.72	0.7064	-0.03 (-4%)	22,118
21 Jan 2010	USD	0.75	0.75	0.75	0.75	0.7358	0.0 (0.0%)	1,019
20 Jan 2010	USD	0.75	0.76	0.75	0.75	0.7358	-0.02 (-2.60%)	48,925
19 Jan 2010	USD	0.765	0.77	0.765	0.77	0.7554	+0.03 (+4.05%)	29,559
18 Jan 2010	USD	0.74	0.74	0.74	0.74	0.726	+0.005 (+0.68%)	0
15 Jan 2010	USD	0.74	0.7536	0.73	0.735	0.7211	-0.025 (-3.29%)	1,614,759
14 Jan 2010	USD	0.75	0.7645	0.75	0.76	0.7456	-0.02 (-2.56%)	1,792,386
13 Jan 2010	USD	0.78	0.78	0.78	0.78	0.7653	0.0 (0.0%)	0
12 Jan 2010	USD	0.805	0.805	0.78	0.78	0.7653	-0.04 (-4.88%)	29,288
11 Jan 2010	USD	0.8	0.82	0.8	0.82	0.8045	-0.01 (-1.20%)	54,531
8 Jan 2010	USD	0.83	0.83	0.83	0.83	0.8143	0.0 (0.0%)	3,466
7 Jan 2010	USD	0.81	0.83	0.81	0.83	0.8143	+0.01 (+1.22%)	56,212
6 Jan 2010	USD	0.82	0.82	0.82	0.82	0.8045	-0.015 (-1.80%)	7,135
5 Jan 2010	USD	0.835	0.835	0.835	0.835	0.8192	+0.015 (+1.83%)	11,212
4 Jan 2010	USD	0.835	0.835	0.82	0.82	0.8045	0.0 (0.0%)	34,402
1 Jan 2010	USD	0.82	0.82	0.82	0.82	0.8045	0.0 (0.0%)	0
31 Dec 2009	USD	0.82	0.835	0.82	0.82	0.8045	0.0 (0.0%)	19,876
30 Dec 2009	USD	0.82	0.82	0.82	0.82	0.8045	0.0 (0.0%)	11,722
29 Dec 2009	USD	0.82	0.835	0.82	0.82	0.8045	+0.005 (+0.61%)	77,576
28 Dec 2009	USD	0.815	0.815	0.815	0.815	0.7996	-0.005 (-0.61%)	16,924
25 Dec 2009	USD	0.82	0.82	0.82	0.82	0.8045	0.0 (0.0%)	0
24 Dec 2009	USD	0.82	0.82	0.82	0.82	0.8045	+0.02 (+2.50%)	8,154
23 Dec 2009	USD	0.8	0.8	0.8	0.8	0.7849	0.0 (0.0%)	0
22 Dec 2009	USD	0.8	0.8	0.8	0.8	0.7849	0.0 (0.0%)	9,173
21 Dec 2009	USD	0.78	0.8	0.78	0.8	0.7849	0.0 (0.0%)	23,392
18 Dec 2009	USD	0.8	0.81	0.8	0.8	0.7849	-0.02 (-2.44%)	70,329
17 Dec 2009	USD	0.82	0.82	0.81	0.82	0.8045	-0.01 (-1.20%)	11,966
16 Dec 2009	USD	0.8	0.83	0.8	0.83	0.8143	0.0 (0.0%)	25,777

Unicorn Response |