Industrial and Commercial Bank Recent Share Price (USX:IDCBF)

1 Followers USX:IDCBF - Industrial And Commercial Bank Of China Ltd Industrial and Commercial Bank
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2009	USD	0.825	0.83	0.825	0.83	0.8143	0.0 (0.0%)	4,077
14 Dec 2009	USD	0.83	0.83	0.83	0.83	0.8143	-0.01 (-1.19%)	140,355
11 Dec 2009	USD	0.84	0.84	0.84	0.84	0.8241	0.0 (0.0%)	1,995
10 Dec 2009	USD	0.84	0.84	0.82	0.84	0.8241	0.0 (0.0%)	22,016
9 Dec 2009	USD	0.84	0.84	0.82	0.84	0.8241	+0.01 (+1.20%)	82,530
8 Dec 2009	USD	0.85	0.85	0.83	0.83	0.8143	-0.02 (-2.35%)	5,147
7 Dec 2009	USD	0.85	0.87	0.85	0.85	0.8339	-0.01 (-1.16%)	3,058
4 Dec 2009	USD	0.86	0.86	0.86	0.86	0.8437	+0.01 (+1.18%)	5,178
3 Dec 2009	USD	0.88	0.88	0.85	0.85	0.8339	-0.01 (-1.16%)	91,734
2 Dec 2009	USD	0.86	0.86	0.86	0.86	0.8437	+0.02 (+2.38%)	1,019
1 Dec 2009	USD	0.85	0.85	0.84	0.84	0.8241	-0.01 (-1.18%)	10,025
30 Nov 2009	USD	0.86	0.86	0.84	0.85	0.8339	+0.03 (+3.66%)	92,977
27 Nov 2009	USD	0.8	0.82	0.79	0.82	0.8045	-0.06 (-6.82%)	187,415
26 Nov 2009	USD	0.88	0.88	0.88	0.88	0.8634	+0.005 (+0.57%)	0
25 Nov 2009	USD	0.89	0.89	0.875	0.875	0.8585	-0.029 (-3.21%)	6,056
24 Nov 2009	USD	0.875	0.905	0.875	0.904	0.8869	+0.004 (+0.44%)	74,304
23 Nov 2009	USD	0.905	0.905	0.9	0.9	0.883	+0.03 (+3.45%)	41,382
20 Nov 2009	USD	0.87	0.88	0.87	0.87	0.8536	-0.01 (-1.14%)	4,536
19 Nov 2009	USD	0.9	0.9	0.88	0.88	0.8634	-0.02 (-2.22%)	52,798
18 Nov 2009	USD	0.9	0.905	0.9	0.9	0.883	0.0 (0.0%)	220,238
17 Nov 2009	USD	0.9	0.9	0.88	0.9	0.883	0.0 (0.0%)	297,931
16 Nov 2009	USD	0.9	0.9	0.89	0.9	0.883	+0.03 (+3.45%)	11,722
13 Nov 2009	USD	0.86	0.885	0.86	0.87	0.8536	+0.02 (+2.35%)	58,180
12 Nov 2009	USD	0.87	0.87	0.85	0.85	0.8339	-0.03 (-3.41%)	31,903
11 Nov 2009	USD	0.86	0.88	0.86	0.88	0.8634	0.0 (0.0%)	202,681
10 Nov 2009	USD	0.88	0.88	0.88	0.88	0.8634	+0.02 (+2.33%)	612
9 Nov 2009	USD	0.85	0.86	0.85	0.86	0.8437	+0.01 (+1.18%)	2,794
6 Nov 2009	USD	0.83	0.85	0.83	0.85	0.8339	+0.03 (+3.66%)	6,116
5 Nov 2009	USD	0.81	0.82	0.81	0.82	0.8045	+0.015 (+1.86%)	64,492
4 Nov 2009	USD	0.81	0.81	0.805	0.805	0.7898	+0.025 (+3.21%)	14,779

Unicorn Response |