Industrial and Commercial Bank Recent Share Price (USX:IDCBF)

1 Followers USX:IDCBF - Industrial And Commercial Bank Of China Ltd Industrial and Commercial Bank
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2009	USD	0.78	0.78	0.78	0.78	0.7653	-0.02 (-2.50%)	41,790
2 Nov 2009	USD	0.8	0.82	0.8	0.8	0.7849	-0.02 (-2.44%)	133,116
30 Oct 2009	USD	0.82	0.82	0.82	0.82	0.8045	0.0 (0.0%)	2,039
29 Oct 2009	USD	0.79	0.82	0.79	0.82	0.8045	+0.02 (+2.50%)	18,802
28 Oct 2009	USD	0.8	0.8	0.8	0.8	0.7849	-0.01 (-1.23%)	10,193
27 Oct 2009	USD	0.83	0.83	0.81	0.81	0.7947	-0.02 (-2.41%)	20,141
26 Oct 2009	USD	0.83	0.83	0.83	0.83	0.8143	0.0 (0.0%)	7,644
23 Oct 2009	USD	0.83	0.85	0.83	0.83	0.8143	+0.03 (+3.75%)	20,181
22 Oct 2009	USD	0.8	0.8	0.8	0.8	0.7849	0.0 (0.0%)	0
21 Oct 2009	USD	0.8	0.8	0.8	0.8	0.7849	-0.03 (-3.61%)	30,578
20 Oct 2009	USD	0.83	0.83	0.83	0.83	0.8143	+0.02 (+2.47%)	10,599
19 Oct 2009	USD	0.79	0.81	0.785	0.81	0.7947	+0.01 (+1.25%)	528,850
16 Oct 2009	USD	0.8045	0.8045	0.79	0.8	0.7849	+0.01 (+1.27%)	245,557
15 Oct 2009	USD	0.82	0.82	0.79	0.79	0.7751	0.0 (0.0%)	16,920
14 Oct 2009	USD	0.79	0.82	0.79	0.79	0.7751	+0.005 (+0.64%)	50,833
13 Oct 2009	USD	0.775	0.785	0.775	0.785	0.7702	0.0 (0.0%)	12,327
12 Oct 2009	USD	0.78	0.785	0.78	0.785	0.7702	0.0 (0.0%)	11,212
9 Oct 2009	USD	0.785	0.785	0.785	0.785	0.7702	+0.015 (+1.95%)	255,835
8 Oct 2009	USD	0.77	0.77	0.77	0.77	0.7554	+0.01 (+1.32%)	510
7 Oct 2009	USD	0.76	0.76	0.76	0.76	0.7456	-0.01 (-1.30%)	809
6 Oct 2009	USD	0.77	0.77	0.77	0.77	0.7554	+0.05 (+6.94%)	3,058
5 Oct 2009	USD	0.72	0.72	0.72	0.72	0.7064	0.0 (0.0%)	0
2 Oct 2009	USD	0.73	0.73	0.72	0.72	0.7064	-0.05 (-6.49%)	534,706
1 Oct 2009	USD	0.77	0.77	0.77	0.77	0.7554	0.0 (0.0%)	0
30 Sep 2009	USD	0.765	0.77	0.765	0.77	0.7554	-0.01 (-1.28%)	309,347
29 Sep 2009	USD	0.78	0.78	0.78	0.78	0.7653	+0.02 (+2.63%)	15,289
28 Sep 2009	USD	0.76	0.76	0.73	0.76	0.7456	-0.01 (-1.30%)	75,426
25 Sep 2009	USD	0.78	0.78	0.76	0.77	0.7554	-0.03 (-3.75%)	9,255
24 Sep 2009	USD	0.8	0.8	0.8	0.8	0.7849	0.0 (0.0%)	0
23 Sep 2009	USD	0.79	0.8	0.785	0.8	0.7849	+0.005 (+0.63%)	188,547

Unicorn Response |