Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.5413 | 0.5413 | 0.5413 | 0.5413 | 0.5413 | +0.013 (+2.44%) | 900 |
21 Apr 2023 | USD | 0.5284 | 0.5284 | 0.5284 | 0.5284 | 0.5284 | -0.022 (-3.93%) | 260 |
20 Apr 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.004 (+0.75%) | 0 |
19 Apr 2023 | USD | 0.5439 | 0.5459 | 0.5439 | 0.5459 | 0.5459 | +0.009 (+1.58%) | 634 |
18 Apr 2023 | USD | 0.5472 | 0.5472 | 0.5374 | 0.5374 | 0.5374 | -0.003 (-0.48%) | 80,000 |
17 Apr 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.001 (+0.09%) | 0 |
13 Apr 2023 | USD | 0.5518 | 0.5518 | 0.5395 | 0.5395 | 0.5395 | +0.009 (+1.79%) | 3,000 |
12 Apr 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.002 (+0.40%) | 0 |
5 Apr 2023 | USD | 0.5375 | 0.5375 | 0.5279 | 0.5279 | 0.5279 | -0.002 (-0.40%) | 3,000 |
4 Apr 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 20,316 |
31 Mar 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.003 (+0.49%) | 0 |
29 Mar 2023 | USD | 0.5473 | 0.5473 | 0.5473 | 0.5473 | 0.5473 | -0.013 (-2.25%) | 1,400 |
28 Mar 2023 | USD | 0.545 | 0.5599 | 0.545 | 0.5599 | 0.5599 | +0.03 (+5.64%) | 6,000 |
27 Mar 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 29,684 |
24 Mar 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.001 (+0.20%) | 0 |
23 Mar 2023 | USD | 0.5434 | 0.5489 | 0.5434 | 0.5489 | 0.5489 | +0.009 (+1.65%) | 6,000 |
22 Mar 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.002 (-0.31%) | 0 |
20 Mar 2023 | USD | 0.5417 | 0.5417 | 0.5417 | 0.5417 | 0.5417 | 0.0 (0.0%) | 10,000 |
17 Mar 2023 | USD | 0.5417 | 0.5417 | 0.5417 | 0.5417 | 0.5417 | +0.022 (+4.17%) | 100 |
16 Mar 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |