Industrial and Commercial Bank Recent Share Price (USX:IDCBF)

1 Followers USX:IDCBF - Industrial And Commercial Bank Of China Ltd Industrial and Commercial Bank
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2009	USD	0.8	0.8	0.795	0.795	0.78	+0.005 (+0.63%)	5,861
21 Sep 2009	USD	0.79	0.79	0.79	0.79	0.7751	-0.01 (-1.25%)	144,736
18 Sep 2009	USD	0.8	0.8	0.8	0.8	0.7849	0.0 (0.0%)	8,154
17 Sep 2009	USD	0.8	0.8	0.79	0.8	0.7849	0.0 (0.0%)	14,307
16 Sep 2009	USD	0.78	0.8	0.78	0.8	0.7849	+0.03 (+3.90%)	98,767
15 Sep 2009	USD	0.77	0.77	0.76	0.77	0.7554	0.0 (0.0%)	900,520
14 Sep 2009	USD	0.78	0.78	0.7625	0.77	0.7554	+0.01 (+1.32%)	714,141
11 Sep 2009	USD	0.76	0.76	0.76	0.76	0.7456	+0.01 (+1.33%)	4,892
10 Sep 2009	USD	0.76	0.76	0.75	0.75	0.7358	-0.01 (-1.32%)	7,339
9 Sep 2009	USD	0.76	0.76	0.74	0.76	0.7456	-0.01 (-1.30%)	60,756
8 Sep 2009	USD	0.75	0.77	0.75	0.77	0.7554	+0.05 (+6.94%)	11,212
7 Sep 2009	USD	0.72	0.72	0.72	0.72	0.7064	0.0 (0.0%)	0
4 Sep 2009	USD	0.72	0.74	0.72	0.72	0.7064	+0.04 (+5.88%)	89,372
3 Sep 2009	USD	0.68	0.68	0.68	0.68	0.6671	+0.01 (+1.49%)	7,135
2 Sep 2009	USD	0.67	0.67	0.67	0.67	0.6573	-0.01 (-1.47%)	1,647
1 Sep 2009	USD	0.68	0.68	0.68	0.68	0.6671	+0.01 (+1.49%)	38,216
31 Aug 2009	USD	0.69	0.69	0.67	0.67	0.6573	0.0 (0.0%)	3,992
28 Aug 2009	USD	0.67	0.67	0.67	0.67	0.6573	0.0 (0.0%)	12,231
27 Aug 2009	USD	0.67	0.67	0.67	0.67	0.6573	-0.02 (-2.90%)	1,427
26 Aug 2009	USD	0.69	0.69	0.685	0.69	0.677	0.0 (0.0%)	234,306
25 Aug 2009	USD	0.67	0.69	0.67	0.69	0.677	0.0 (0.0%)	3,771
24 Aug 2009	USD	0.69	0.7	0.68	0.69	0.677	0.0 (0.0%)	1,039,140
21 Aug 2009	USD	0.69	0.7	0.69	0.69	0.677	0.0 (0.0%)	79,299
20 Aug 2009	USD	0.66	0.69	0.66	0.69	0.677	+0.01 (+1.47%)	67,271
19 Aug 2009	USD	0.68	0.68	0.68	0.68	0.6671	0.0 (0.0%)	0
18 Aug 2009	USD	0.68	0.68	0.68	0.68	0.6671	-0.01 (-1.45%)	6,627
17 Aug 2009	USD	0.69	0.69	0.69	0.69	0.677	0.0 (0.0%)	0
14 Aug 2009	USD	0.69	0.69	0.69	0.69	0.677	+0.01 (+1.47%)	4,077
13 Aug 2009	USD	0.68	0.68	0.68	0.68	0.6671	0.0 (0.0%)	0
12 Aug 2009	USD	0.69	0.7	0.68	0.68	0.6671	0.0 (0.0%)	169,657

Unicorn Response |