Industrial and Commercial Bank Recent Share Price (USX:IDCBF)

1 Followers USX:IDCBF - Industrial And Commercial Bank Of China Ltd Industrial and Commercial Bank
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2009	USD	0.68	0.68	0.68	0.68	0.6671	-0.01 (-1.45%)	47,396
10 Aug 2009	USD	0.69	0.69	0.69	0.69	0.677	0.0 (0.0%)	0
7 Aug 2009	USD	0.69	0.69	0.69	0.69	0.677	0.0 (0.0%)	1,019
6 Aug 2009	USD	0.69	0.69	0.69	0.69	0.677	-0.01 (-1.43%)	1,019
5 Aug 2009	USD	0.7	0.7	0.7	0.7	0.6868	+0.01 (+1.45%)	12,483
4 Aug 2009	USD	0.71	0.71	0.69	0.69	0.677	-0.04 (-5.48%)	22,730
3 Aug 2009	USD	0.73	0.73	0.73	0.73	0.7162	0.0 (0.0%)	67,985
31 Jul 2009	USD	0.73	0.73	0.73	0.73	0.7162	+0.01 (+1.39%)	5,055
30 Jul 2009	USD	0.73	0.73	0.72	0.72	0.7064	-0.01 (-1.37%)	12,027
29 Jul 2009	USD	0.73	0.73	0.73	0.73	0.7162	+0.01 (+1.39%)	33,106
28 Jul 2009	USD	0.72	0.74	0.72	0.72	0.7064	+0.01 (+1.41%)	48,007
27 Jul 2009	USD	0.71	0.71	0.7	0.71	0.6966	0.0 (0.0%)	72,419
24 Jul 2009	USD	0.71	0.71	0.69	0.71	0.6966	+0.01 (+1.43%)	26,705
23 Jul 2009	USD	0.7	0.7	0.7	0.7	0.6868	-0.01 (-1.41%)	14,270
22 Jul 2009	USD	0.71	0.71	0.71	0.71	0.6966	0.0 (0.0%)	0
21 Jul 2009	USD	0.71	0.71	0.71	0.71	0.6966	+0.01 (+1.43%)	61,156
20 Jul 2009	USD	0.69	0.7	0.69	0.7	0.6868	+0.03 (+4.48%)	22,424
17 Jul 2009	USD	0.67	0.67	0.66	0.67	0.6573	0.0 (0.0%)	25,065
16 Jul 2009	USD	0.66	0.67	0.66	0.67	0.6573	+0.01 (+1.52%)	2,472
15 Jul 2009	USD	0.66	0.66	0.66	0.66	0.6475	+0.02 (+3.13%)	156,967
14 Jul 2009	USD	0.64	0.64	0.64	0.64	0.6279	0.0 (0.0%)	0
13 Jul 2009	USD	0.64	0.64	0.63	0.64	0.6279	+0.01 (+1.59%)	121,231
10 Jul 2009	USD	0.64	0.64	0.63	0.63	0.6181	-0.02 (-3.08%)	11,212
9 Jul 2009	USD	0.65	0.67	0.65	0.65	0.6377	0.0 (0.0%)	99,378
8 Jul 2009	USD	0.65	0.65	0.65	0.65	0.6377	0.0 (0.0%)	48,415
7 Jul 2009	USD	0.68	0.68	0.65	0.65	0.6377	-0.04 (-5.80%)	27,011
6 Jul 2009	USD	0.69	0.69	0.66	0.69	0.677	0.0 (0.0%)	67,271
3 Jul 2009	USD	0.69	0.69	0.69	0.69	0.677	0.0 (0.0%)	0
2 Jul 2009	USD	0.69	0.69	0.675	0.69	0.677	-0.01 (-1.43%)	241,151
1 Jul 2009	USD	0.7	0.7	0.7	0.7	0.6868	+0.02 (+2.94%)	6,421

Unicorn Response |