Industrial and Commercial Bank Recent Share Price (USX:IDCBF)

1 Followers USX:IDCBF - Industrial And Commercial Bank Of China Ltd Industrial and Commercial Bank
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2009	USD	0.68	0.68	0.68	0.68	0.6671	0.0 (0.0%)	0
29 Jun 2009	USD	0.7	0.7	0.68	0.68	0.6671	-0.01 (-1.45%)	25,482
26 Jun 2009	USD	0.69	0.69	0.69	0.69	0.677	+0.02 (+2.99%)	4,077
25 Jun 2009	USD	0.67	0.67	0.67	0.67	0.6573	0.0 (0.0%)	0
24 Jun 2009	USD	0.68	0.68	0.67	0.67	0.6573	0.0 (0.0%)	20,385
23 Jun 2009	USD	0.66	0.67	0.66	0.67	0.6573	+0.01 (+1.52%)	162,984
22 Jun 2009	USD	0.66	0.66	0.66	0.66	0.6475	0.0 (0.0%)	0
19 Jun 2009	USD	0.66	0.66	0.66	0.66	0.6475	-0.01 (-1.49%)	1,019
18 Jun 2009	USD	0.67	0.67	0.65	0.67	0.6573	-0.025 (-3.60%)	15,289
17 Jun 2009	USD	0.68	0.695	0.68	0.695	0.6819	+0.015 (+2.21%)	32,922
16 Jun 2009	USD	0.68	0.68	0.68	0.68	0.6671	0.0 (0.0%)	37,968
15 Jun 2009	USD	0.68	0.68	0.68	0.68	0.6671	0.0 (0.0%)	10,347
12 Jun 2009	USD	0.68	0.68	0.68	0.68	0.6671	+0.03 (+4.62%)	2,039
11 Jun 2009	USD	0.65	0.65	0.65	0.65	0.6377	-0.01 (-1.52%)	10,193
10 Jun 2009	USD	0.67	0.67	0.66	0.66	0.6475	+0.03 (+4.76%)	17,266
9 Jun 2009	USD	0.63	0.63	0.63	0.63	0.6181	-0.01 (-1.56%)	498,420
8 Jun 2009	USD	0.63	0.64	0.63	0.64	0.6279	+0.02 (+3.23%)	176,333
5 Jun 2009	USD	0.65	0.65	0.62	0.62	0.6083	0.0 (0.0%)	5,508
4 Jun 2009	USD	0.61	0.63	0.61	0.62	0.6083	-0.01 (-1.59%)	12,231
3 Jun 2009	USD	0.63	0.63	0.63	0.63	0.6181	0.0 (0.0%)	96,830
2 Jun 2009	USD	0.62	0.64	0.62	0.63	0.6181	-0.04 (-5.97%)	19,621
1 Jun 2009	USD	0.65	0.68	0.65	0.67	0.6573	+0.04 (+6.35%)	82,560
29 May 2009	USD	0.63	0.63	0.63	0.63	0.6181	0.0 (0.0%)	0
28 May 2009	USD	0.63	0.63	0.63	0.63	0.6181	+0.01 (+1.61%)	20,997
27 May 2009	USD	0.61	0.62	0.61	0.62	0.6083	+0.02 (+3.33%)	2,921
26 May 2009	USD	0.59	0.6	0.59	0.6	0.5887	0.0 (0.0%)	15,901
25 May 2009	USD	0.6	0.6	0.6	0.6	0.5887	0.0 (0.0%)	0
22 May 2009	USD	0.6	0.6	0.6	0.6	0.5887	-0.01 (-1.64%)	20,385
21 May 2009	USD	0.61	0.61	0.61	0.61	0.5985	-0.03 (-4.69%)	25,482
20 May 2009	USD	0.64	0.64	0.64	0.64	0.6279	+0.03 (+4.92%)	1,019

Unicorn Response |