Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5985 | +0.01 (+1.67%) | 104,475 |
18 May 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5887 | +0.01 (+1.69%) | 1,019 |
15 May 2009 | USD | 0.59 | 0.61 | 0.59 | 0.59 | 0.5788 | +0.01 (+1.72%) | 13,655 |
14 May 2009 | USD | 0.59 | 0.59 | 0.58 | 0.58 | 0.569 | -0.01 (-1.69%) | 2,548 |
13 May 2009 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.5788 | 0.0 (0.0%) | 12,231 |
12 May 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5788 | -0.05 (-7.81%) | 31,278 |
11 May 2009 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6279 | +0.005 (+0.79%) | 0 |
8 May 2009 | USD | 0.61 | 0.635 | 0.61 | 0.635 | 0.623 | +0.025 (+4.10%) | 81,384 |
7 May 2009 | USD | 0.61 | 0.62 | 0.61 | 0.61 | 0.5985 | -0.03 (-4.69%) | 110,488 |
6 May 2009 | USD | 0.63 | 0.65 | 0.63 | 0.64 | 0.6279 | +0.06 (+10.34%) | 15,187 |
5 May 2009 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 0.569 | -0.01 (-1.69%) | 20,385 |
4 May 2009 | USD | 0.59 | 0.62 | 0.59 | 0.59 | 0.5788 | +0.02 (+3.51%) | 20,168 |
1 May 2009 | USD | 0.58 | 0.58 | 0.57 | 0.57 | 0.5592 | 0.0 (0.0%) | 15,799 |
30 Apr 2009 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5592 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 0.57 | 0.57 | 0.565 | 0.57 | 0.5592 | +0.03 (+5.56%) | 122,821 |
28 Apr 2009 | USD | 0.54 | 0.54 | 0.53 | 0.54 | 0.5298 | +0.005 (+0.93%) | 31,189 |
27 Apr 2009 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.5249 | -0.025 (-4.46%) | 2,548 |
24 Apr 2009 | USD | 0.54 | 0.56 | 0.54 | 0.56 | 0.5494 | 0.0 (0.0%) | 7,135 |
23 Apr 2009 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.5494 | +0.02 (+3.70%) | 20,968 |
22 Apr 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5298 | -0.015 (-2.70%) | 4,077 |
21 Apr 2009 | USD | 0.555 | 0.56 | 0.555 | 0.555 | 0.5445 | -0.025 (-4.31%) | 65,911 |
20 Apr 2009 | USD | 0.59 | 0.59 | 0.58 | 0.58 | 0.569 | -0.01 (-1.69%) | 10,498 |
17 Apr 2009 | USD | 0.575 | 0.59 | 0.575 | 0.59 | 0.5788 | +0.015 (+2.61%) | 14,932 |
16 Apr 2009 | USD | 0.55 | 0.575 | 0.55 | 0.575 | 0.5641 | +0.015 (+2.68%) | 14,881 |
15 Apr 2009 | USD | 0.58 | 0.58 | 0.56 | 0.56 | 0.5494 | 0.0 (0.0%) | 504,948 |
14 Apr 2009 | USD | 0.575 | 0.585 | 0.56 | 0.56 | 0.5494 | -0.005 (-0.88%) | 95,809 |
13 Apr 2009 | USD | 0.55 | 0.575 | 0.55 | 0.565 | 0.5543 | +0.005 (+0.89%) | 79,065 |
10 Apr 2009 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.5494 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.55 | 0.56 | 0.55 | 0.56 | 0.5494 | +0.01 (+1.82%) | 64,010 |
8 Apr 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5396 | +0.01 (+1.85%) | 9,530 |