Industrial and Commercial Bank Recent Share Price (USX:IDCBF)

1 Followers USX:IDCBF - Industrial And Commercial Bank Of China Ltd Industrial and Commercial Bank
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2009	USD	0.53	0.55	0.53	0.54	0.5298	+0.03 (+5.88%)	71,010
6 Apr 2009	USD	0.51	0.51	0.51	0.51	0.5004	0.0 (0.0%)	0
3 Apr 2009	USD	0.51	0.51	0.51	0.51	0.5004	-0.01 (-1.92%)	22,028
2 Apr 2009	USD	0.52	0.54	0.52	0.52	0.5102	0.0 (0.0%)	30,578
1 Apr 2009	USD	0.52	0.52	0.52	0.52	0.5102	+0.01 (+1.96%)	219,142
31 Mar 2009	USD	0.53	0.53	0.51	0.51	0.5004	-0.02 (-3.77%)	17,277
30 Mar 2009	USD	0.49	0.53	0.49	0.53	0.52	+0.01 (+1.92%)	11,894
27 Mar 2009	USD	0.52	0.56	0.52	0.52	0.5102	+0.01 (+1.96%)	12,368
26 Mar 2009	USD	0.51	0.55	0.51	0.51	0.5004	+0.07 (+15.91%)	49,163
25 Mar 2009	USD	0.48	0.48	0.44	0.44	0.4317	-0.01 (-2.22%)	10,397
24 Mar 2009	USD	0.47	0.47	0.45	0.45	0.4415	+0.01 (+2.27%)	74,254
23 Mar 2009	USD	0.46	0.46	0.44	0.44	0.4317	+0.02 (+4.76%)	20,385
20 Mar 2009	USD	0.425	0.425	0.42	0.42	0.4121	-0.02 (-4.55%)	8,320
19 Mar 2009	USD	0.44	0.46	0.44	0.44	0.4317	0.0 (0.0%)	4,095
18 Mar 2009	USD	0.44	0.44	0.44	0.44	0.4317	-0.02 (-4.35%)	139,608
17 Mar 2009	USD	0.46	0.46	0.445	0.46	0.4513	+0.005 (+1.10%)	179,496
16 Mar 2009	USD	0.46	0.46	0.44	0.455	0.4464	+0.035 (+8.33%)	319,484
13 Mar 2009	USD	0.44	0.44	0.42	0.42	0.4121	-0.01 (-2.33%)	87,266
12 Mar 2009	USD	0.43	0.43	0.43	0.43	0.4219	0.0 (0.0%)	0
11 Mar 2009	USD	0.41	0.43	0.41	0.43	0.4219	+0.02 (+4.88%)	4,230
10 Mar 2009	USD	0.41	0.41	0.41	0.41	0.4023	+0.01 (+2.50%)	22,951
9 Mar 2009	USD	0.4	0.4	0.4	0.4	0.3924	+0.02 (+5.26%)	43,828
6 Mar 2009	USD	0.38	0.41	0.38	0.38	0.3728	-0.02 (-5%)	34,007
5 Mar 2009	USD	0.395	0.41	0.395	0.4	0.3924	-0.01 (-2.44%)	35,144
4 Mar 2009	USD	0.4	0.41	0.4	0.41	0.4023	+0.01 (+2.50%)	71,349
3 Mar 2009	USD	0.38	0.4	0.38	0.4	0.3924	+0.02 (+5.26%)	58,098
2 Mar 2009	USD	0.38	0.38	0.38	0.38	0.3728	-0.01 (-2.56%)	14,270
27 Feb 2009	USD	0.44	0.44	0.39	0.39	0.3826	-0.04 (-9.30%)	43,186
26 Feb 2009	USD	0.44	0.44	0.41	0.43	0.4219	+0.02 (+4.88%)	15,549
25 Feb 2009	USD	0.43	0.43	0.41	0.41	0.4023	0.0 (0.0%)	34,451

Unicorn Response |