Industrial and Commercial Bank Recent Share Price (USX:IDCBF)

1 Followers USX:IDCBF - Industrial And Commercial Bank Of China Ltd Industrial and Commercial Bank
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2009	USD	0.41	0.41	0.41	0.41	0.4023	+0.01 (+2.50%)	22,424
23 Feb 2009	USD	0.42	0.42	0.4	0.4	0.3924	-0.02 (-4.76%)	17,837
20 Feb 2009	USD	0.41	0.43	0.41	0.42	0.4121	0.0 (0.0%)	74,002
19 Feb 2009	USD	0.44	0.44	0.42	0.42	0.4121	0.0 (0.0%)	60,340
18 Feb 2009	USD	0.42	0.42	0.42	0.42	0.4121	+0.01 (+2.44%)	31,597
17 Feb 2009	USD	0.44	0.44	0.41	0.41	0.4023	-0.03 (-6.82%)	93,772
16 Feb 2009	USD	0.44	0.44	0.44	0.44	0.4317	0.0 (0.0%)	0
13 Feb 2009	USD	0.44	0.44	0.44	0.44	0.4317	0.0 (0.0%)	0
12 Feb 2009	USD	0.44	0.44	0.44	0.44	0.4317	-0.01 (-2.22%)	7,135
11 Feb 2009	USD	0.45	0.45	0.45	0.45	0.4415	-0.01 (-2.17%)	5,429
10 Feb 2009	USD	0.46	0.46	0.46	0.46	0.4513	0.0 (0.0%)	2,039
9 Feb 2009	USD	0.46	0.46	0.46	0.46	0.4513	0.0 (0.0%)	0
6 Feb 2009	USD	0.46	0.48	0.46	0.46	0.4513	0.0 (0.0%)	37,713
5 Feb 2009	USD	0.45	0.46	0.45	0.46	0.4513	+0.02 (+4.55%)	5,606
4 Feb 2009	USD	0.44	0.44	0.44	0.44	0.4317	+0.02 (+4.76%)	2,039
3 Feb 2009	USD	0.42	0.42	0.42	0.42	0.4121	+0.01 (+2.44%)	11,212
2 Feb 2009	USD	0.41	0.41	0.41	0.41	0.4023	-0.02 (-4.65%)	8,154
30 Jan 2009	USD	0.42	0.43	0.42	0.43	0.4219	0.0 (0.0%)	2,832,536
29 Jan 2009	USD	0.43	0.44	0.43	0.43	0.4219	-0.01 (-2.27%)	16,308
28 Jan 2009	USD	0.44	0.44	0.44	0.44	0.4317	+0.03 (+7.32%)	38,732
27 Jan 2009	USD	0.41	0.41	0.41	0.41	0.4023	0.0 (0.0%)	4,077
26 Jan 2009	USD	0.41	0.41	0.41	0.41	0.4023	0.0 (0.0%)	0
23 Jan 2009	USD	0.4	0.41	0.39	0.41	0.4023	+0.01 (+2.50%)	486,597
22 Jan 2009	USD	0.43	0.43	0.4	0.4	0.3924	-0.02 (-4.76%)	81,651
21 Jan 2009	USD	0.4	0.42	0.4	0.42	0.4121	-0.01 (-2.33%)	6,625
20 Jan 2009	USD	0.41	0.43	0.41	0.43	0.4219	-0.02 (-4.44%)	8,399
19 Jan 2009	USD	0.45	0.45	0.45	0.45	0.4415	0.0 (0.0%)	0
16 Jan 2009	USD	0.45	0.45	0.43	0.45	0.4415	+0.02 (+4.65%)	4,041,689
15 Jan 2009	USD	0.43	0.44	0.43	0.43	0.4219	-0.01 (-2.27%)	1,122,388
14 Jan 2009	USD	0.44	0.44	0.44	0.44	0.4317	+0.01 (+2.33%)	1,019

Unicorn Response |