Industrial and Commercial Bank Recent Share Price (USX:IDCBF)

1 Followers USX:IDCBF - Industrial And Commercial Bank Of China Ltd Industrial and Commercial Bank
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2009	USD	0.43	0.43	0.43	0.43	0.4219	-0.01 (-2.27%)	1,019
12 Jan 2009	USD	0.44	0.44	0.44	0.44	0.4317	-0.07 (-13.73%)	25,482
9 Jan 2009	USD	0.51	0.51	0.51	0.51	0.5004	0.0 (0.0%)	0
8 Jan 2009	USD	0.51	0.51	0.51	0.51	0.5004	0.0 (0.0%)	0
7 Jan 2009	USD	0.52	0.52	0.5	0.51	0.5004	-0.05 (-8.93%)	12,231
6 Jan 2009	USD	0.56	0.56	0.56	0.56	0.5494	+0.01 (+1.82%)	1,019
5 Jan 2009	USD	0.57	0.57	0.55	0.55	0.5396	-0.01 (-1.79%)	121,292
2 Jan 2009	USD	0.56	0.57	0.56	0.56	0.5494	+0.02 (+3.70%)	214,615
1 Jan 2009	USD	0.54	0.54	0.54	0.54	0.5298	0.0 (0.0%)	0
31 Dec 2008	USD	0.54	0.54	0.54	0.54	0.5298	0.0 (0.0%)	16,818
30 Dec 2008	USD	0.54	0.54	0.54	0.54	0.5298	+0.01 (+1.89%)	3,058
29 Dec 2008	USD	0.52	0.53	0.52	0.53	0.52	+0.01 (+1.92%)	18,059
26 Dec 2008	USD	0.52	0.52	0.52	0.52	0.5102	-0.01 (-1.89%)	426
25 Dec 2008	USD	0.53	0.53	0.53	0.53	0.52	0.0 (0.0%)	0
24 Dec 2008	USD	0.53	0.53	0.53	0.53	0.52	0.0 (0.0%)	10,193
23 Dec 2008	USD	0.53	0.53	0.53	0.53	0.52	-0.03 (-5.36%)	3,058
22 Dec 2008	USD	0.54	0.56	0.54	0.56	0.5494	0.0 (0.0%)	96,830
19 Dec 2008	USD	0.56	0.58	0.56	0.56	0.5494	+0.01 (+1.82%)	1,338,294
18 Dec 2008	USD	0.54	0.55	0.53	0.55	0.5396	+0.02 (+3.77%)	38,528
17 Dec 2008	USD	0.53	0.54	0.53	0.53	0.52	0.0 (0.0%)	50,963
16 Dec 2008	USD	0.53	0.535	0.53	0.53	0.52	-0.01 (-1.85%)	28,688
15 Dec 2008	USD	0.54	0.54	0.54	0.54	0.5298	-0.02 (-3.57%)	11,212
12 Dec 2008	USD	0.54	0.56	0.54	0.56	0.5494	0.0 (0.0%)	7,732
11 Dec 2008	USD	0.58	0.58	0.56	0.56	0.5494	-0.01 (-1.75%)	15,289
10 Dec 2008	USD	0.57	0.57	0.57	0.57	0.5592	+0.02 (+3.64%)	13,432
9 Dec 2008	USD	0.53	0.55	0.53	0.55	0.5396	0.0 (0.0%)	54,021
8 Dec 2008	USD	0.55	0.55	0.55	0.55	0.5396	+0.05 (+10%)	4,077
5 Dec 2008	USD	0.5	0.5	0.5	0.5	0.4905	-0.02 (-3.85%)	3,058
4 Dec 2008	USD	0.49	0.52	0.49	0.52	0.5102	+0.01 (+1.96%)	30,578
3 Dec 2008	USD	0.51	0.51	0.51	0.51	0.5004	+0.03 (+6.25%)	34,961

Unicorn Response |