Industrial and Commercial Bank Recent Share Price (USX:IDCBF)

1 Followers USX:IDCBF - Industrial And Commercial Bank Of China Ltd Industrial and Commercial Bank
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2008	USD	0.5	0.5	0.48	0.48	0.4709	+0.01 (+2.13%)	11,212
1 Dec 2008	USD	0.48	0.52	0.47	0.47	0.4611	0.0 (0.0%)	100,907
28 Nov 2008	USD	0.47	0.47	0.47	0.47	0.4611	0.0 (0.0%)	0
27 Nov 2008	USD	0.47	0.47	0.47	0.47	0.4611	0.0 (0.0%)	0
26 Nov 2008	USD	0.47	0.47	0.47	0.47	0.4611	+0.01 (+2.17%)	5,096
25 Nov 2008	USD	0.48	0.48	0.46	0.46	0.4513	+0.035 (+8.24%)	11,426
24 Nov 2008	USD	0.42	0.44	0.42	0.425	0.417	+0.015 (+3.66%)	19,366
21 Nov 2008	USD	0.44	0.44	0.41	0.41	0.4023	0.0 (0.0%)	57,079
20 Nov 2008	USD	0.41	0.43	0.41	0.41	0.4023	-0.025 (-5.75%)	28,473
19 Nov 2008	USD	0.44	0.44	0.43	0.435	0.4268	-0.015 (-3.33%)	68,948
18 Nov 2008	USD	0.47	0.47	0.45	0.45	0.4415	-0.02 (-4.26%)	12,231
17 Nov 2008	USD	0.47	0.47	0.47	0.47	0.4611	0.0 (0.0%)	0
14 Nov 2008	USD	0.47	0.47	0.47	0.47	0.4611	+0.01 (+2.17%)	510
13 Nov 2008	USD	0.46	0.46	0.46	0.46	0.4513	-0.01 (-2.13%)	13,250
12 Nov 2008	USD	0.5	0.5	0.47	0.47	0.4611	-0.03 (-6%)	37,713
11 Nov 2008	USD	0.5	0.5	0.5	0.5	0.4905	0.0 (0.0%)	0
10 Nov 2008	USD	0.5	0.5	0.5	0.5	0.4905	+0.04 (+8.70%)	8,664
7 Nov 2008	USD	0.46	0.46	0.46	0.46	0.4513	0.0 (0.0%)	0
6 Nov 2008	USD	0.46	0.46	0.46	0.46	0.4513	-0.02 (-4.17%)	131,485
5 Nov 2008	USD	0.49	0.5	0.48	0.48	0.4709	-0.02 (-4%)	69,616
4 Nov 2008	USD	0.5	0.5	0.5	0.5	0.4905	+0.01 (+2.04%)	1,019
3 Nov 2008	USD	0.49	0.49	0.49	0.49	0.4807	+0.04 (+8.89%)	15,289
31 Oct 2008	USD	0.45	0.45	0.45	0.45	0.4415	0.0 (0.0%)	0
30 Oct 2008	USD	0.47	0.47	0.45	0.45	0.4415	+0.03 (+7.14%)	9,963
29 Oct 2008	USD	0.43	0.43	0.41	0.42	0.4121	-0.02 (-4.55%)	110,081
28 Oct 2008	USD	0.44	0.44	0.4	0.44	0.4317	+0.09 (+25.71%)	33,891
27 Oct 2008	USD	0.39	0.39	0.35	0.35	0.3434	-0.04 (-10.26%)	33,330
24 Oct 2008	USD	0.39	0.42	0.35	0.39	0.3826	-0.05 (-11.36%)	70,462
23 Oct 2008	USD	0.44	0.45	0.43	0.44	0.4317	+0.01 (+2.33%)	51,473
22 Oct 2008	USD	0.43	0.47	0.43	0.43	0.4219	-0.03 (-6.52%)	54,144

Unicorn Response |