Industrial and Commercial Bank Recent Share Price (USX:IDCBF)

1 Followers USX:IDCBF - Industrial And Commercial Bank Of China Ltd Industrial and Commercial Bank
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2008	USD	0.46	0.46	0.46	0.46	0.4513	-0.03 (-6.12%)	6,116
20 Oct 2008	USD	0.49	0.51	0.49	0.49	0.4807	-0.01 (-2%)	78,209
17 Oct 2008	USD	0.5	0.51	0.44	0.5	0.4905	0.0 (0.0%)	1,492,358
16 Oct 2008	USD	0.5	0.5	0.46	0.5	0.4905	-0.04 (-7.41%)	36,967
15 Oct 2008	USD	0.54	0.54	0.54	0.54	0.5298	0.0 (0.0%)	23,017
14 Oct 2008	USD	0.54	0.58	0.54	0.54	0.5298	-0.01 (-1.82%)	64,214
13 Oct 2008	USD	0.55	0.55	0.55	0.55	0.5396	+0.11 (+25.00%)	4,430
10 Oct 2008	USD	0.44	0.45	0.4	0.44	0.4317	-0.05 (-10.20%)	92,243
9 Oct 2008	USD	0.49	0.53	0.49	0.49	0.4807	+0.05 (+11.36%)	157,747
8 Oct 2008	USD	0.44	0.45	0.43	0.44	0.4317	-0.04 (-8.33%)	74,916
7 Oct 2008	USD	0.48	0.52	0.48	0.48	0.4709	0.0 (0.0%)	78,117
6 Oct 2008	USD	0.48	0.54	0.48	0.48	0.4709	-0.07 (-12.73%)	80,987
3 Oct 2008	USD	0.55	0.55	0.55	0.55	0.5396	-0.045 (-7.56%)	180,257
2 Oct 2008	USD	0.595	0.6	0.56	0.595	0.5838	-0.005 (-0.83%)	33,228
1 Oct 2008	USD	0.6	0.61	0.595	0.6	0.5887	+0.005 (+0.84%)	86,398
30 Sep 2008	USD	0.595	0.605	0.58	0.595	0.5838	+0.075 (+14.42%)	281,317
29 Sep 2008	USD	0.52	0.56	0.52	0.52	0.5102	-0.06 (-10.34%)	27,011
26 Sep 2008	USD	0.58	0.58	0.58	0.58	0.569	-0.01 (-1.69%)	472,939
25 Sep 2008	USD	0.59	0.59	0.59	0.59	0.5788	0.0 (0.0%)	8,967
24 Sep 2008	USD	0.59	0.6	0.59	0.59	0.5788	+0.01 (+1.72%)	106,003
23 Sep 2008	USD	0.58	0.59	0.58	0.58	0.569	-0.03 (-4.92%)	29,351
22 Sep 2008	USD	0.61	0.63	0.61	0.61	0.5985	-0.05 (-7.58%)	24,208
19 Sep 2008	USD	0.66	0.66	0.59	0.66	0.6475	+0.13 (+24.53%)	45,121
18 Sep 2008	USD	0.53	0.54	0.51	0.53	0.52	+0.05 (+10.42%)	30,578
17 Sep 2008	USD	0.48	0.53	0.48	0.48	0.4709	-0.08 (-14.29%)	33,636
16 Sep 2008	USD	0.56	0.58	0.56	0.56	0.5494	-0.055 (-8.94%)	15,921
15 Sep 2008	USD	0.615	0.63	0.555	0.615	0.6034	-0.015 (-2.38%)	36,348
12 Sep 2008	USD	0.63	0.63	0.61	0.63	0.6181	+0.02 (+3.28%)	29,966
11 Sep 2008	USD	0.61	0.62	0.61	0.61	0.5985	-0.03 (-4.69%)	39,751
10 Sep 2008	USD	0.64	0.64	0.64	0.64	0.6279	-0.01 (-1.54%)	29,559

Unicorn Response |