Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2008 | USD | 0.65 | 0.66 | 0.65 | 0.65 | 0.6377 | -0.02 (-2.99%) | 19,876 |
8 Sep 2008 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6573 | +0.02 (+3.08%) | 20,385 |
5 Sep 2008 | USD | 0.65 | 0.65 | 0.64 | 0.65 | 0.6377 | -0.01 (-1.52%) | 60,239 |
4 Sep 2008 | USD | 0.66 | 0.67 | 0.65 | 0.66 | 0.6475 | -0.01 (-1.49%) | 35,514 |
3 Sep 2008 | USD | 0.67 | 0.67 | 0.65 | 0.67 | 0.6573 | -0.01 (-1.47%) | 7,885 |
2 Sep 2008 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6671 | 0.0 (0.0%) | 65,751 |
1 Sep 2008 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6671 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.68 | 0.7 | 0.68 | 0.68 | 0.6671 | -0.01 (-1.45%) | 52,213 |
28 Aug 2008 | USD | 0.69 | 0.69 | 0.67 | 0.69 | 0.677 | 0.0 (0.0%) | 49,434 |
27 Aug 2008 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.677 | +0.02 (+2.99%) | 23,443 |
26 Aug 2008 | USD | 0.67 | 0.68 | 0.67 | 0.67 | 0.6573 | 0.0 (0.0%) | 20,385 |
25 Aug 2008 | USD | 0.67 | 0.69 | 0.67 | 0.67 | 0.6573 | +0.01 (+1.52%) | 18,449 |
22 Aug 2008 | USD | 0.66 | 0.675 | 0.66 | 0.66 | 0.6475 | -0.02 (-2.94%) | 19,366 |
21 Aug 2008 | USD | 0.68 | 0.68 | 0.66 | 0.68 | 0.6671 | +0.01 (+1.49%) | 21,405 |
20 Aug 2008 | USD | 0.67 | 0.67 | 0.65 | 0.67 | 0.6573 | +0.015 (+2.29%) | 26,705 |
19 Aug 2008 | USD | 0.655 | 0.655 | 0.64 | 0.655 | 0.6426 | +0.015 (+2.34%) | 22,628 |
18 Aug 2008 | USD | 0.64 | 0.65 | 0.64 | 0.64 | 0.6279 | -0.04 (-5.88%) | 25,482 |
15 Aug 2008 | USD | 0.68 | 0.68 | 0.66 | 0.68 | 0.6671 | +0.02 (+3.03%) | 9,683 |
14 Aug 2008 | USD | 0.66 | 0.69 | 0.66 | 0.66 | 0.6475 | 0.0 (0.0%) | 29,559 |
13 Aug 2008 | USD | 0.66 | 0.69 | 0.66 | 0.66 | 0.6475 | -0.04 (-5.71%) | 14,270 |
12 Aug 2008 | USD | 0.7 | 0.71 | 0.7 | 0.7 | 0.6868 | -0.04 (-5.41%) | 12,231 |
11 Aug 2008 | USD | 0.74 | 0.74 | 0.72 | 0.74 | 0.726 | +0.02 (+2.78%) | 21,710 |
8 Aug 2008 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7064 | -0.01 (-1.37%) | 5,096 |
7 Aug 2008 | USD | 0.73 | 0.75 | 0.73 | 0.73 | 0.7162 | -0.02 (-2.67%) | 22,832 |
6 Aug 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7358 | +0.02 (+2.74%) | 102,028 |
5 Aug 2008 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7162 | -0.02 (-2.67%) | 28,845 |
4 Aug 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7358 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7358 | +0.02 (+2.74%) | 4,077 |
31 Jul 2008 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7162 | -0.02 (-2.67%) | 31,348 |
30 Jul 2008 | USD | 0.75 | 0.76 | 0.74 | 0.75 | 0.7358 | 0.0 (0.0%) | 40,465 |