Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.001 (-0.23%) | 0 |
8 Mar 2023 | USD | 0.5212 | 0.5212 | 0.5212 | 0.5212 | 0.5212 | 0.0 (0.0%) | 1,353,000 |
7 Mar 2023 | USD | 0.5212 | 0.5212 | 0.5212 | 0.5212 | 0.5212 | +0.021 (+4.24%) | 100 |
6 Mar 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 66,000 |
3 Mar 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 3,000 |
22 Feb 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.004 (+0.87%) | 0 |
15 Feb 2023 | USD | 0.5056 | 0.5056 | 0.5056 | 0.5056 | 0.5056 | -0.014 (-2.77%) | 500 |
14 Feb 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.004 (+0.85%) | 0 |
7 Feb 2023 | USD | 0.5114 | 0.5156 | 0.5114 | 0.5156 | 0.5156 | +0.009 (+1.80%) | 5,000 |
6 Feb 2023 | USD | 0.5117 | 0.5117 | 0.5065 | 0.5065 | 0.5065 | -0.002 (-0.45%) | 4,000 |
3 Feb 2023 | USD | 0.5174 | 0.5174 | 0.5088 | 0.5088 | 0.5088 | -0.021 (-4%) | 309,000 |
2 Feb 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.004 (-0.75%) | 0 |
1 Feb 2023 | USD | 0.534 | 0.534 | 0.534 | 0.534 | 0.534 | -0.006 (-1.11%) | 6,892 |
31 Jan 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.003 (-0.55%) | 0 |
27 Jan 2023 | USD | 0.543 | 0.543 | 0.543 | 0.543 | 0.543 | +0.013 (+2.45%) | 100 |