Industrial and Commercial Bank Recent Share Price (USX:IDCBF)

1 Followers USX:IDCBF - Industrial And Commercial Bank Of China Ltd Industrial and Commercial Bank
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2008	USD	0.75	0.75	0.74	0.75	0.7358	+0.01 (+1.35%)	113,648
28 Jul 2008	USD	0.74	0.74	0.74	0.74	0.726	0.0 (0.0%)	223
25 Jul 2008	USD	0.74	0.75	0.74	0.74	0.726	0.0 (0.0%)	10,193
24 Jul 2008	USD	0.74	0.75	0.74	0.74	0.726	-0.01 (-1.33%)	15,289
23 Jul 2008	USD	0.75	0.75	0.74	0.75	0.7358	+0.01 (+1.35%)	18,347
22 Jul 2008	USD	0.74	0.74	0.74	0.74	0.726	+0.03 (+4.23%)	20,385
21 Jul 2008	USD	0.71	0.71	0.71	0.71	0.6966	+0.01 (+1.43%)	25,482
18 Jul 2008	USD	0.7	0.72	0.7	0.7	0.6868	+0.02 (+2.94%)	113,138
17 Jul 2008	USD	0.68	0.69	0.68	0.68	0.6671	-0.02 (-2.86%)	15,289
16 Jul 2008	USD	0.7	0.7	0.67	0.7	0.6868	+0.04 (+6.06%)	17,327
15 Jul 2008	USD	0.66	0.66	0.65	0.66	0.6475	-0.04 (-5.71%)	13,250
14 Jul 2008	USD	0.7	0.72	0.7	0.7	0.6868	+0.01 (+1.45%)	21,405
11 Jul 2008	USD	0.69	0.69	0.69	0.69	0.677	0.0 (0.0%)	69,632
10 Jul 2008	USD	0.69	0.71	0.69	0.69	0.677	+0.01 (+1.47%)	26,501
9 Jul 2008	USD	0.68	0.68	0.68	0.68	0.6671	+0.025 (+3.82%)	1,644,583
8 Jul 2008	USD	0.655	0.67	0.64	0.655	0.6426	-0.005 (-0.76%)	44,848
7 Jul 2008	USD	0.66	0.69	0.655	0.66	0.6475	-0.01 (-1.49%)	127,281
4 Jul 2008	USD	0.67	0.67	0.67	0.67	0.6573	0.0 (0.0%)	0
3 Jul 2008	USD	0.67	0.67	0.63	0.67	0.6573	-0.01 (-1.47%)	8,154
2 Jul 2008	USD	0.68	0.68	0.67	0.68	0.6671	+0.01 (+1.49%)	9,173
1 Jul 2008	USD	0.67	0.67	0.67	0.67	0.6573	-0.01 (-1.47%)	11,411
30 Jun 2008	USD	0.68	0.69	0.68	0.68	0.6671	-0.01 (-1.45%)	16,818
27 Jun 2008	USD	0.69	0.69	0.68	0.69	0.677	-0.01 (-1.43%)	46,274
26 Jun 2008	USD	0.7	0.7	0.7	0.7	0.6868	0.0 (0.0%)	21,405
25 Jun 2008	USD	0.7	0.7	0.69	0.7	0.6868	+0.01 (+1.45%)	7,135
24 Jun 2008	USD	0.69	0.69	0.69	0.69	0.677	0.0 (0.0%)	1,019
23 Jun 2008	USD	0.69	0.71	0.69	0.69	0.677	0.0 (0.0%)	8,868
20 Jun 2008	USD	0.69	0.7	0.69	0.69	0.677	-0.01 (-1.43%)	11,212
19 Jun 2008	USD	0.7	0.7	0.7	0.7	0.6868	0.0 (0.0%)	0
18 Jun 2008	USD	0.7	0.72	0.7	0.7	0.6868	-0.01 (-1.41%)	5,096

Unicorn Response |