Industrial and Commercial Bank Recent Share Price (USX:IDCBF)

1 Followers USX:IDCBF - Industrial And Commercial Bank Of China Ltd Industrial and Commercial Bank
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2008	USD	0.71	0.71	0.69	0.71	0.6966	0.0 (0.0%)	4,994
16 Jun 2008	USD	0.71	0.71	0.71	0.71	0.6966	+0.03 (+4.41%)	16,342
13 Jun 2008	USD	0.68	0.7	0.68	0.68	0.6671	-0.02 (-2.86%)	34,859
12 Jun 2008	USD	0.7	0.71	0.7	0.7	0.6868	+0.03 (+4.48%)	20,385
11 Jun 2008	USD	0.67	0.7	0.67	0.67	0.6573	-0.02 (-2.90%)	35,776
10 Jun 2008	USD	0.69	0.71	0.69	0.69	0.677	-0.05 (-6.76%)	34,655
9 Jun 2008	USD	0.74	0.74	0.74	0.74	0.726	0.0 (0.0%)	5,677
6 Jun 2008	USD	0.74	0.74	0.74	0.74	0.726	-0.01 (-1.33%)	7,135
5 Jun 2008	USD	0.75	0.75	0.735	0.75	0.7358	0.0 (0.0%)	103,099
4 Jun 2008	USD	0.75	0.75	0.735	0.75	0.7358	0.0 (0.0%)	3,567
3 Jun 2008	USD	0.75	0.75	0.75	0.75	0.7358	0.0 (0.0%)	5,096
2 Jun 2008	USD	0.75	0.75	0.75	0.75	0.7358	+0.015 (+2.04%)	317
30 May 2008	USD	0.735	0.74	0.735	0.735	0.7211	-0.015 (-2%)	30,578
29 May 2008	USD	0.75	0.75	0.75	0.75	0.7358	0.0 (0.0%)	8,154
28 May 2008	USD	0.75	0.75	0.75	0.75	0.7358	+0.01 (+1.35%)	2,039
27 May 2008	USD	0.74	0.75	0.74	0.74	0.726	-0.02 (-2.63%)	12,078
26 May 2008	USD	0.76	0.76	0.76	0.76	0.7456	0.0 (0.0%)	0
23 May 2008	USD	0.76	0.76	0.74	0.76	0.7456	-0.01 (-1.30%)	15,941
22 May 2008	USD	0.77	0.77	0.77	0.77	0.7554	+0.005 (+0.65%)	2,788
21 May 2008	USD	0.765	0.78	0.765	0.765	0.7505	+0.005 (+0.66%)	26,500
20 May 2008	USD	0.76	0.76	0.76	0.76	0.7456	-0.04 (-5%)	510
19 May 2008	USD	0.8	0.8	0.78	0.8	0.7849	+0.04 (+5.26%)	6,014
16 May 2008	USD	0.76	0.77	0.76	0.76	0.7456	-0.01 (-1.30%)	24,114
15 May 2008	USD	0.77	0.79	0.77	0.77	0.7554	0.0 (0.0%)	31,597
14 May 2008	USD	0.77	0.77	0.77	0.77	0.7554	-0.02 (-2.53%)	10,193
13 May 2008	USD	0.79	0.79	0.77	0.79	0.7751	+0.02 (+2.60%)	6,115
12 May 2008	USD	0.77	0.77	0.77	0.77	0.7554	0.0 (0.0%)	1,121
9 May 2008	USD	0.77	0.78	0.77	0.77	0.7554	-0.02 (-2.53%)	25,991
8 May 2008	USD	0.79	0.79	0.78	0.79	0.7751	+0.025 (+3.27%)	16,308
7 May 2008	USD	0.765	0.79	0.76	0.765	0.7505	-0.045 (-5.56%)	39,242

Unicorn Response |