Industrial and Commercial Bank Recent Share Price (USX:IDCBF)

1 Followers USX:IDCBF - Industrial And Commercial Bank Of China Ltd Industrial and Commercial Bank
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2008	USD	0.81	0.81	0.81	0.81	0.7947	+0.01 (+1.25%)	3,058
5 May 2008	USD	0.8	0.8	0.8	0.8	0.7849	0.0 (0.0%)	1,019
2 May 2008	USD	0.8	0.81	0.8	0.8	0.7849	-0.01 (-1.23%)	16,447
1 May 2008	USD	0.81	0.81	0.8	0.81	0.7947	+0.01 (+1.25%)	28,729
30 Apr 2008	USD	0.8	0.8	0.8	0.8	0.7849	0.0 (0.0%)	23,851
29 Apr 2008	USD	0.8	0.8	0.8	0.8	0.7849	-0.01 (-1.23%)	25,145
28 Apr 2008	USD	0.81	0.81	0.625	0.81	0.7947	+0.03 (+3.85%)	21,099
25 Apr 2008	USD	0.78	0.8	0.78	0.78	0.7653	-0.02 (-2.50%)	9,224
24 Apr 2008	USD	0.8	0.8	0.8	0.8	0.7849	+0.01 (+1.27%)	11,212
23 Apr 2008	USD	0.79	0.8	0.78	0.79	0.7751	+0.01 (+1.28%)	49,944
22 Apr 2008	USD	0.78	0.8	0.78	0.78	0.7653	+0.02 (+2.63%)	13,250
21 Apr 2008	USD	0.76	0.78	0.76	0.76	0.7456	+0.015 (+2.01%)	44,338
18 Apr 2008	USD	0.745	0.77	0.74	0.745	0.7309	-0.015 (-1.97%)	17,327
17 Apr 2008	USD	0.76	0.76	0.76	0.76	0.7456	+0.03 (+4.11%)	5,402
16 Apr 2008	USD	0.73	0.75	0.73	0.73	0.7162	-0.02 (-2.67%)	11,314
15 Apr 2008	USD	0.75	0.75	0.75	0.75	0.7358	+0.02 (+2.74%)	14,270
14 Apr 2008	USD	0.73	0.75	0.73	0.73	0.7162	-0.04 (-5.19%)	12,842
11 Apr 2008	USD	0.77	0.81	0.77	0.77	0.7554	-0.01 (-1.28%)	13,862
10 Apr 2008	USD	0.78	0.78	0.76	0.78	0.7653	+0.01 (+1.30%)	18,347
9 Apr 2008	USD	0.77	0.77	0.75	0.77	0.7554	+0.03 (+4.05%)	25,004
8 Apr 2008	USD	0.74	0.76	0.74	0.74	0.726	-0.03 (-3.90%)	13,760
7 Apr 2008	USD	0.77	0.77	0.75	0.77	0.7554	+0.01 (+1.32%)	2,344
4 Apr 2008	USD	0.76	0.76	0.74	0.76	0.7456	0.0 (0.0%)	15,901
3 Apr 2008	USD	0.76	0.76	0.76	0.76	0.7456	0.0 (0.0%)	0
2 Apr 2008	USD	0.76	0.76	0.73	0.76	0.7456	+0.06 (+8.57%)	31,189
1 Apr 2008	USD	0.7	0.7	0.7	0.7	0.6868	+0.01 (+1.45%)	12,894
31 Mar 2008	USD	0.69	0.71	0.69	0.69	0.677	-0.04 (-5.48%)	25,009
28 Mar 2008	USD	0.73	0.73	0.73	0.73	0.7162	+0.04 (+5.80%)	30,578
27 Mar 2008	USD	0.69	0.69	0.68	0.69	0.677	0.0 (0.0%)	13,250
26 Mar 2008	USD	0.69	0.69	0.69	0.69	0.677	+0.01 (+1.47%)	12,843

Unicorn Response |