| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2008 | USD | 0.68 | 0.68 | 0.66 | 0.68 | 0.6671 | +0.08 (+13.33%) | 10,193 |
| 24 Mar 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5887 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5887 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 0.6 | 0.64 | 0.6 | 0.6 | 0.5887 | -0.04 (-6.25%) | 10,868 |
| 19 Mar 2008 | USD | 0.64 | 0.64 | 0.62 | 0.64 | 0.6279 | +0.04 (+6.67%) | 5,461 |
| 18 Mar 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5887 | 0.0 (0.0%) | 0 |
| 17 Mar 2008 | USD | 0.6 | 0.61 | 0.58 | 0.6 | 0.5887 | -0.05 (-7.69%) | 53,511 |
| 14 Mar 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6377 | +0.03 (+4.84%) | 17,448 |
| 13 Mar 2008 | USD | 0.62 | 0.66 | 0.62 | 0.62 | 0.6083 | -0.06 (-8.82%) | 52,149 |
| 12 Mar 2008 | USD | 0.68 | 0.68 | 0.67 | 0.68 | 0.6671 | +0.03 (+4.62%) | 3,623 |
| 11 Mar 2008 | USD | 0.65 | 0.68 | 0.65 | 0.65 | 0.6377 | -0.02 (-2.99%) | 24,462 |
| 10 Mar 2008 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6573 | 0.0 (0.0%) | 0 |
| 7 Mar 2008 | USD | 0.67 | 0.67 | 0.64 | 0.67 | 0.6573 | 0.0 (0.0%) | 14,835 |
| 6 Mar 2008 | USD | 0.67 | 0.68 | 0.67 | 0.67 | 0.6573 | -0.01 (-1.47%) | 7,237 |
| 5 Mar 2008 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6671 | +0.01 (+1.49%) | 37,713 |
| 4 Mar 2008 | USD | 0.67 | 0.68 | 0.65 | 0.67 | 0.6573 | -0.02 (-2.90%) | 24,972 |
| 3 Mar 2008 | USD | 0.69 | 0.69 | 0.67 | 0.69 | 0.677 | -0.01 (-1.43%) | 26,740 |
| 29 Feb 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6868 | 0.0 (0.0%) | 5,096 |
| 28 Feb 2008 | USD | 0.7 | 0.7 | 0.68 | 0.7 | 0.6868 | +0.04 (+6.06%) | 20,113 |
| 27 Feb 2008 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6475 | 0.0 (0.0%) | 0 |
| 26 Feb 2008 | USD | 0.66 | 0.68 | 0.65 | 0.66 | 0.6475 | +0.01 (+1.54%) | 35,109 |
| 25 Feb 2008 | USD | 0.65 | 0.67 | 0.65 | 0.65 | 0.6377 | -0.03 (-4.41%) | 11,212 |
| 22 Feb 2008 | USD | 0.68 | 0.68 | 0.65 | 0.68 | 0.6671 | -0.01 (-1.45%) | 13,250 |
| 21 Feb 2008 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.677 | +0.02 (+2.99%) | 14,546 |
| 20 Feb 2008 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6573 | 0.0 (0.0%) | 0 |
| 19 Feb 2008 | USD | 0.67 | 0.7 | 0.67 | 0.67 | 0.6573 | -0.02 (-2.90%) | 13,855 |
| 18 Feb 2008 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.677 | +0.005 (+0.73%) | 0 |
| 15 Feb 2008 | USD | 0.685 | 0.685 | 0.655 | 0.685 | 0.6721 | +0.035 (+5.38%) | 8,664 |
| 14 Feb 2008 | USD | 0.65 | 0.66 | 0.65 | 0.65 | 0.6377 | +0.03 (+4.84%) | 147,284 |
| 13 Feb 2008 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.6083 | +0.03 (+5.08%) | 6,523 |
