Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2008 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5788 | -0.035 (-5.60%) | 2,548 |
11 Feb 2008 | USD | 0.625 | 0.625 | 0.595 | 0.625 | 0.6132 | +0.015 (+2.46%) | 6,555 |
8 Feb 2008 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5985 | -0.005 (-0.81%) | 255 |
7 Feb 2008 | USD | 0.615 | 0.64 | 0.615 | 0.615 | 0.6034 | +0.005 (+0.82%) | 61,702 |
6 Feb 2008 | USD | 0.61 | 0.645 | 0.61 | 0.61 | 0.5985 | -0.06 (-8.96%) | 18,418 |
5 Feb 2008 | USD | 0.67 | 0.68 | 0.65 | 0.67 | 0.6573 | +0.01 (+1.52%) | 18,189 |
4 Feb 2008 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6475 | +0.04 (+6.45%) | 28,705 |
1 Feb 2008 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.6083 | +0.005 (+0.81%) | 0 |
31 Jan 2008 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.6034 | -0.005 (-0.81%) | 12,741 |
30 Jan 2008 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.6083 | -0.02 (-3.13%) | 5,504 |
29 Jan 2008 | USD | 0.64 | 0.64 | 0.61 | 0.64 | 0.6279 | +0.03 (+4.92%) | 22,480 |
28 Jan 2008 | USD | 0.61 | 0.65 | 0.61 | 0.61 | 0.5985 | -0.035 (-5.43%) | 13,537 |
25 Jan 2008 | USD | 0.645 | 0.67 | 0.645 | 0.645 | 0.6328 | +0.045 (+7.50%) | 5,662 |
24 Jan 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5887 | -0.005 (-0.83%) | 41,849 |
23 Jan 2008 | USD | 0.605 | 0.64 | 0.6 | 0.605 | 0.5936 | +0.055 (+10.00%) | 214,046 |
22 Jan 2008 | USD | 0.55 | 0.58 | 0.545 | 0.55 | 0.5396 | -0.11 (-16.67%) | 48,619 |
21 Jan 2008 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6475 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.66 | 0.695 | 0.66 | 0.66 | 0.6475 | +0.04 (+6.45%) | 35,674 |
17 Jan 2008 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.6083 | +0.02 (+3.33%) | 8,256 |
16 Jan 2008 | USD | 0.6 | 0.63 | 0.6 | 0.6 | 0.5887 | -0.04 (-6.25%) | 34,655 |
15 Jan 2008 | USD | 0.64 | 0.67 | 0.64 | 0.64 | 0.6279 | -0.045 (-6.57%) | 44,868 |
14 Jan 2008 | USD | 0.685 | 0.685 | 0.65 | 0.685 | 0.6721 | -0.005 (-0.72%) | 16,308 |
11 Jan 2008 | USD | 0.69 | 0.7 | 0.665 | 0.69 | 0.677 | -0.02 (-2.82%) | 24,643 |
10 Jan 2008 | USD | 0.71 | 0.72 | 0.71 | 0.71 | 0.6966 | +0.02 (+2.90%) | 13,505 |
9 Jan 2008 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.677 | 0.0 (0.0%) | 8,154 |
8 Jan 2008 | USD | 0.69 | 0.695 | 0.66 | 0.69 | 0.677 | -0.005 (-0.72%) | 16,246 |
7 Jan 2008 | USD | 0.695 | 0.695 | 0.655 | 0.695 | 0.6819 | +0.03 (+4.51%) | 19,264 |
4 Jan 2008 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.6524 | +0.015 (+2.31%) | 2,548 |
3 Jan 2008 | USD | 0.65 | 0.685 | 0.65 | 0.65 | 0.6377 | -0.05 (-7.14%) | 19,366 |
2 Jan 2008 | USD | 0.7 | 0.73 | 0.695 | 0.7 | 0.6868 | 0.0 (0.0%) | 13,250 |