Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6868 | +0.005 (+0.72%) | 0 |
31 Dec 2007 | USD | 0.695 | 0.73 | 0.695 | 0.695 | 0.6819 | -0.005 (-0.71%) | 9,556 |
28 Dec 2007 | USD | 0.7 | 0.72 | 0.7 | 0.7 | 0.6868 | -0.01 (-1.41%) | 14,270 |
27 Dec 2007 | USD | 0.71 | 0.71 | 0.705 | 0.71 | 0.6966 | -0.03 (-4.05%) | 61,156 |
26 Dec 2007 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.726 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.726 | +0.004 (+0.49%) | 0 |
24 Dec 2007 | USD | 0.7364 | 0.7364 | 0.7364 | 0.7364 | 0.7225 | +0.016 (+2.28%) | 6,931 |
21 Dec 2007 | USD | 0.72 | 0.73 | 0.72 | 0.72 | 0.7064 | -0.01 (-1.37%) | 28,374 |
20 Dec 2007 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7162 | +0.01 (+1.39%) | 21,487 |
19 Dec 2007 | USD | 0.72 | 0.72 | 0.7 | 0.72 | 0.7064 | -0.005 (-0.69%) | 32,931 |
18 Dec 2007 | USD | 0.725 | 0.725 | 0.7 | 0.725 | 0.7113 | -0.005 (-0.68%) | 15,289 |
17 Dec 2007 | USD | 0.73 | 0.73 | 0.67 | 0.73 | 0.7162 | -0.02 (-2.67%) | 130,466 |
14 Dec 2007 | USD | 0.75 | 0.755 | 0.7 | 0.75 | 0.7358 | +0.01 (+1.35%) | 36,184 |
13 Dec 2007 | USD | 0.74 | 0.78 | 0.74 | 0.74 | 0.726 | -0.02 (-2.63%) | 32,922 |
12 Dec 2007 | USD | 0.76 | 0.8 | 0.755 | 0.76 | 0.7456 | -0.05 (-6.17%) | 16,716 |
11 Dec 2007 | USD | 0.81 | 0.81 | 0.775 | 0.81 | 0.7947 | +0.005 (+0.62%) | 6,533 |
10 Dec 2007 | USD | 0.805 | 0.81 | 0.77 | 0.805 | 0.7898 | -0.01 (-1.23%) | 31,705 |
7 Dec 2007 | USD | 0.815 | 0.82 | 0.75 | 0.815 | 0.7996 | -0.01 (-1.21%) | 65,641 |
6 Dec 2007 | USD | 0.825 | 0.825 | 0.82 | 0.825 | 0.8094 | +0.005 (+0.61%) | 11,416 |
5 Dec 2007 | USD | 0.82 | 0.83 | 0.82 | 0.82 | 0.8045 | +0.02 (+2.50%) | 22,424 |
4 Dec 2007 | USD | 0.8 | 0.8 | 0.765 | 0.8 | 0.7849 | -0.01 (-1.23%) | 89,695 |
3 Dec 2007 | USD | 0.81 | 0.81 | 0.8 | 0.81 | 0.7947 | 0.0 (0.0%) | 29,441 |
30 Nov 2007 | USD | 0.81 | 0.81 | 0.77 | 0.81 | 0.7947 | -21.19 (-96.32%) | 9,836 |
29 Nov 2007 | USD | 22 | 22 | 0.78 | 22 | 21.5842 | +21.21 (+2684.81%) | 34,910 |
28 Nov 2007 | USD | 0.79 | 0.79 | 0.76 | 0.79 | 0.7751 | +0.03 (+3.95%) | 24,754 |
27 Nov 2007 | USD | 0.76 | 0.795 | 0.76 | 0.76 | 0.7456 | -0.05 (-6.17%) | 39,853 |
26 Nov 2007 | USD | 0.81 | 0.81 | 0.77 | 0.81 | 0.7947 | +0.065 (+8.72%) | 51,819 |
23 Nov 2007 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.7309 | +0.015 (+2.05%) | 36,329 |
22 Nov 2007 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7162 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.75 | 0.77 | 0.72 | 0.73 | 0.7162 | -0.02 (-2.67%) | 23,800 |