| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2007 | USD | 0.75 | 0.8 | 0.75 | 0.75 | 0.7358 | -0.02 (-2.60%) | 70,762 |
| 19 Nov 2007 | USD | 0.77 | 0.79 | 0.72 | 0.77 | 0.7554 | +0.01 (+1.32%) | 224,646 |
| 16 Nov 2007 | USD | 0.76 | 0.8 | 0.76 | 0.76 | 0.7456 | -0.075 (-8.98%) | 47,540 |
| 15 Nov 2007 | USD | 0.835 | 0.85 | 0.8 | 0.835 | 0.8192 | -0.025 (-2.91%) | 53,257 |
| 14 Nov 2007 | USD | 0.86 | 0.86 | 0.85 | 0.86 | 0.8437 | +0.085 (+10.97%) | 83,070 |
| 13 Nov 2007 | USD | 0.775 | 0.8 | 0.775 | 0.775 | 0.7604 | +0.035 (+4.73%) | 83,784 |
| 12 Nov 2007 | USD | 0.74 | 0.8 | 0.74 | 0.74 | 0.726 | -0.095 (-11.38%) | 300,785 |
| 9 Nov 2007 | USD | 0.835 | 0.84 | 0.805 | 0.835 | 0.8192 | -0.005 (-0.60%) | 4,689 |
| 8 Nov 2007 | USD | 0.84 | 0.85 | 0.8 | 0.84 | 0.8241 | -0.03 (-3.45%) | 33,760 |
| 7 Nov 2007 | USD | 0.87 | 0.88 | 0.82 | 0.87 | 0.8536 | 0.0 (0.0%) | 133,524 |
| 6 Nov 2007 | USD | 0.87 | 0.88 | 0.84 | 0.87 | 0.8536 | +0.05 (+6.10%) | 189,411 |
| 5 Nov 2007 | USD | 0.82 | 0.86 | 0.82 | 0.82 | 0.8045 | -0.08 (-8.89%) | 52,868 |
| 2 Nov 2007 | USD | 0.9 | 0.9 | 0.86 | 0.9 | 0.883 | -0.04 (-4.26%) | 41,433 |
| 1 Nov 2007 | USD | 0.94 | 0.95 | 0.9 | 0.94 | 0.9222 | -0.03 (-3.09%) | 106,287 |
| 31 Oct 2007 | USD | 0.97 | 0.98 | 0.9577 | 0.97 | 0.9517 | +0.03 (+3.19%) | 148,075 |
| 30 Oct 2007 | USD | 0.94 | 1 | 0.94 | 0.94 | 0.9222 | -0.015 (-1.57%) | 62,175 |
| 29 Oct 2007 | USD | 0.955 | 0.96 | 0.95 | 0.955 | 0.937 | +0.015 (+1.60%) | 43,828 |
| 26 Oct 2007 | USD | 0.94 | 0.95 | 0.905 | 0.94 | 0.9222 | +0.02 (+2.17%) | 80,787 |
| 25 Oct 2007 | USD | 0.92 | 0.93 | 0.92 | 0.92 | 0.9026 | 0.0 (0.0%) | 34,496 |
| 24 Oct 2007 | USD | 0.92 | 0.93 | 0.915 | 0.92 | 0.9026 | +0.005 (+0.55%) | 89,695 |
| 23 Oct 2007 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.8977 | +0.095 (+11.59%) | 3,058 |
| 22 Oct 2007 | USD | 0.82 | 0.86 | 0.82 | 0.82 | 0.8045 | -0.04 (-4.65%) | 90,969 |
| 19 Oct 2007 | USD | 0.86 | 0.9 | 0.86 | 0.86 | 0.8437 | -0.035 (-3.91%) | 56,314 |
| 18 Oct 2007 | USD | 0.895 | 1.03 | 0.89 | 0.895 | 0.8781 | +0.005 (+0.56%) | 41,790 |
| 17 Oct 2007 | USD | 0.89 | 0.89 | 0.85 | 0.89 | 0.8732 | +0.02 (+2.30%) | 95,301 |
| 16 Oct 2007 | USD | 0.87 | 0.88 | 0.835 | 0.87 | 0.8536 | -0.015 (-1.69%) | 62,685 |
| 15 Oct 2007 | USD | 0.885 | 0.89 | 0.84 | 0.885 | 0.8683 | +0.005 (+0.57%) | 95,036 |
| 12 Oct 2007 | USD | 0.88 | 0.9 | 0.84 | 0.88 | 0.8634 | -0.015 (-1.68%) | 284,915 |
| 11 Oct 2007 | USD | 0.895 | 0.95 | 0.86 | 0.895 | 0.8781 | -0.01 (-1.10%) | 69,510 |
| 10 Oct 2007 | USD | 0.905 | 0.91 | 0.86 | 0.905 | 0.8879 | +0.065 (+7.74%) | 88,518 |
