Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.004 (-0.75%) | 0 |
24 Jan 2023 | USD | 0.5368 | 0.5368 | 0.534 | 0.534 | 0.534 | -0 (-0.02%) | 216 |
23 Jan 2023 | USD | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5341 | +0.004 (+0.77%) | 440 |
20 Jan 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.004 (-0.79%) | 0 |
13 Jan 2023 | USD | 0.5342 | 0.5342 | 0.5342 | 0.5342 | 0.5342 | +0.014 (+2.73%) | 4,500 |
12 Jan 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.002 (+0.31%) | 0 |
11 Jan 2023 | USD | 0.5184 | 0.5184 | 0.5184 | 0.5184 | 0.5184 | -0.032 (-5.75%) | 3,100 |
10 Jan 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.003 (+0.59%) | 0 |
6 Jan 2023 | USD | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | -0 (-0.02%) | 360 |
5 Jan 2023 | USD | 0.53 | 0.5469 | 0.53 | 0.5469 | 0.5469 | +0.017 (+3.19%) | 14,215 |
4 Jan 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.001 (-0.15%) | 0 |
29 Dec 2022 | USD | 0.5308 | 0.5308 | 0.5308 | 0.5308 | 0.5308 | +0.051 (+10.58%) | 3,408 |
28 Dec 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 520,000 |
27 Dec 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.03%) | 0 |
20 Dec 2022 | USD | 0.4751 | 0.4751 | 0.4751 | 0.4751 | 0.4751 | -0.005 (-1.02%) | 5,000 |
19 Dec 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 9,045 |
16 Dec 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.002 (+0.31%) | 0 |
15 Dec 2022 | USD | 0.4785 | 0.4785 | 0.4785 | 0.4785 | 0.4785 | 0.0 (0.0%) | 20,000 |
14 Dec 2022 | USD | 0.4785 | 0.4785 | 0.4785 | 0.4785 | 0.4785 | +0.009 (+1.81%) | 7,000 |
13 Dec 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |