Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 66,000 |
8 Dec 2022 | USD | 0.485 | 0.485 | 0.47 | 0.47 | 0.47 | -0.003 (-0.59%) | 95,000 |
7 Dec 2022 | USD | 0.4728 | 0.4728 | 0.4728 | 0.4728 | 0.4728 | -0.027 (-5.44%) | 500 |
6 Dec 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 5,000 |
30 Nov 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.06%) | 22,000 |
29 Nov 2022 | USD | 0.48 | 0.4899 | 0.48 | 0.4899 | 0.4899 | +0.02 (+4.23%) | 50,000 |
28 Nov 2022 | USD | 0.4671 | 0.47 | 0.455 | 0.47 | 0.47 | +0.01 (+2.17%) | 85,051 |
25 Nov 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.002 (-0.45%) | 0 |
22 Nov 2022 | USD | 0.4678 | 0.4678 | 0.4621 | 0.4621 | 0.4621 | -0.028 (-5.69%) | 104,054 |
21 Nov 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0 (-0.06%) | 0 |
17 Nov 2022 | USD | 0.4903 | 0.4903 | 0.4903 | 0.4903 | 0.4903 | +0.01 (+2.15%) | 35,669 |
16 Nov 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.003 (-0.62%) | 0 |
10 Nov 2022 | USD | 0.4723 | 0.483 | 0.4723 | 0.483 | 0.483 | +0.063 (+15%) | 104,000 |
9 Nov 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 710,000 |
3 Nov 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.001 (+0.31%) | 0 |
2 Nov 2022 | USD | 0.4187 | 0.4187 | 0.4187 | 0.4187 | 0.4187 | -0.031 (-6.96%) | 5,000 |
1 Nov 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 252,000 |