Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 400 |
26 Oct 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 0 |
25 Oct 2022 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 522 |
24 Oct 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 80,000 |
21 Oct 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.01%) | 0 |
20 Oct 2022 | USD | 0.4608 | 0.4608 | 0.4546 | 0.4546 | 0.4546 | -0.005 (-1.17%) | 33,000 |
19 Oct 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 579,000 |
12 Oct 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 184,000 |
11 Oct 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0 (+0.04%) | 0 |
10 Oct 2022 | USD | 0.4598 | 0.4598 | 0.4598 | 0.4598 | 0.4598 | -0.04 (-8.04%) | 100 |
7 Oct 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.002 (+0.34%) | 0 |
5 Oct 2022 | USD | 0.4983 | 0.4983 | 0.4983 | 0.4983 | 0.4983 | +0.028 (+6.02%) | 200 |
4 Oct 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.004 (+0.97%) | 0 |
28 Sep 2022 | USD | 0.4655 | 0.4655 | 0.4655 | 0.4655 | 0.4655 | -0.035 (-6.90%) | 200 |
27 Sep 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0 (+0.02%) | 0 |
23 Sep 2022 | USD | 0.4838 | 0.4999 | 0.4677 | 0.4999 | 0.4999 | -0 (-0.02%) | 3,668 |
22 Sep 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,017,000 |
21 Sep 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |