Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.001 (-0.14%) | 0 |
8 Sep 2022 | USD | 0.5007 | 0.5007 | 0.5007 | 0.5007 | 0.5007 | +0.001 (+0.14%) | 395,600 |
7 Sep 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 8,000 |
29 Aug 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.003 (+0.61%) | 0 |
23 Aug 2022 | USD | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | +0.017 (+3.29%) | 200 |
22 Aug 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.004 (+0.85%) | 0 |
19 Aug 2022 | USD | 0.5057 | 0.5057 | 0.5057 | 0.5057 | 0.5057 | -0.004 (-0.84%) | 300 |
18 Aug 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0 (-0.08%) | 0 |
16 Aug 2022 | USD | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 0.5104 | -0.01 (-1.85%) | 200 |
15 Aug 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.003 (+0.56%) | 0 |
12 Aug 2022 | USD | 0.4995 | 0.5171 | 0.4995 | 0.5171 | 0.5171 | -0.003 (-0.56%) | 36,550 |
11 Aug 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 110,000 |
10 Aug 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.002 (-0.34%) | 0 |
9 Aug 2022 | USD | 0.5218 | 0.5218 | 0.5218 | 0.5218 | 0.5218 | +0.012 (+2.31%) | 107,200 |
8 Aug 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |