Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.002 (+0.35%) | 0 |
3 Aug 2022 | USD | 0.509 | 0.5138 | 0.5082 | 0.5082 | 0.5082 | -0.022 (-4.11%) | 95,800 |
2 Aug 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.002 (+0.34%) | 0 |
29 Jul 2022 | USD | 0.5282 | 0.5282 | 0.5282 | 0.5282 | 0.5282 | +0.017 (+3.22%) | 700 |
28 Jul 2022 | USD | 0.5117 | 0.5117 | 0.5117 | 0.5117 | 0.5117 | +0 (+0.02%) | 89,805 |
27 Jul 2022 | USD | 0.522 | 0.522 | 0.5116 | 0.5116 | 0.5116 | +0.002 (+0.31%) | 8,000 |
26 Jul 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.003 (+0.51%) | 0 |
25 Jul 2022 | USD | 0.5074 | 0.5074 | 0.5074 | 0.5074 | 0.5074 | +0.002 (+0.48%) | 10,450 |
22 Jul 2022 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 4,000 |
21 Jul 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 68,000 |
20 Jul 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 22,750 |
13 Jul 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.002 (-0.44%) | 0 |
12 Jul 2022 | USD | 0.5311 | 0.5311 | 0.5223 | 0.5223 | 0.5223 | -0.018 (-3.31%) | 105,000 |
11 Jul 2022 | USD | 0.5225 | 0.5402 | 0.5225 | 0.5402 | 0.5402 | -0.022 (-3.90%) | 1,036 |
8 Jul 2022 | USD | 0.5621 | 0.5621 | 0.5621 | 0.5621 | 0.5621 | +0.012 (+2.20%) | 10,000 |
7 Jul 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.004 (-0.72%) | 19,000 |
6 Jul 2022 | USD | 0.5592 | 0.5592 | 0.55 | 0.554 | 0.554 | -0.026 (-4.48%) | 20,687 |
5 Jul 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 67,000 |
29 Jun 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 40,000 |
27 Jun 2022 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.003 (-0.51%) | 0 |