Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.5729 | 0.5729 | 0.5729 | 0.5729 | 0.5729 | 0.0 (0.0%) | 242,000 |
21 Jun 2022 | USD | 0.5729 | 0.5729 | 0.5729 | 0.5729 | 0.5729 | +0.023 (+4.16%) | 4,500 |
17 Jun 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.002 (+0.31%) | 0 |
16 Jun 2022 | USD | 0.5594 | 0.5594 | 0.5483 | 0.5483 | 0.5483 | -0.012 (-2.09%) | 5,000 |
15 Jun 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 10,000 |
14 Jun 2022 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.003 (-0.49%) | 0 |
10 Jun 2022 | USD | 0.5728 | 0.5728 | 0.5728 | 0.5728 | 0.5728 | -0.027 (-4.53%) | 2,000 |
9 Jun 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 455 |
31 May 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.001 (-0.15%) | 0 |
25 May 2022 | USD | 0.5909 | 0.5909 | 0.5909 | 0.5909 | 0.5909 | +0.011 (+1.88%) | 100 |
24 May 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.005 (-0.84%) | 0 |
20 May 2022 | USD | 0.5883 | 0.5883 | 0.5849 | 0.5849 | 0.5849 | +0.015 (+2.61%) | 54,400 |
19 May 2022 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.002 (-0.35%) | 0 |
13 May 2022 | USD | 0.572 | 0.572 | 0.572 | 0.572 | 0.572 | 0.0 (0.0%) | 25 |
12 May 2022 | USD | 0.572 | 0.572 | 0.572 | 0.572 | 0.572 | +0.002 (+0.35%) | 1,003 |
11 May 2022 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |