Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.004 (+0.62%) | 0 |
24 Mar 2022 | USD | 0.5764 | 0.5764 | 0.5764 | 0.5764 | 0.5764 | -0.014 (-2.35%) | 519 |
23 Mar 2022 | USD | 0.5903 | 0.5903 | 0.5903 | 0.5903 | 0.5903 | -0.01 (-1.62%) | 200 |
22 Mar 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.003 (+0.50%) | 0 |
21 Mar 2022 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 (0.0%) | 128,000 |
18 Mar 2022 | USD | 0.5959 | 0.597 | 0.5959 | 0.597 | 0.597 | -0.003 (-0.50%) | 1,388 |
17 Mar 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 70,000 |
14 Mar 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.004 (+0.69%) | 0 |
11 Mar 2022 | USD | 0.5959 | 0.5959 | 0.5959 | 0.5959 | 0.5959 | +0.036 (+6.41%) | 683,649 |
10 Mar 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 1,600 |
9 Mar 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.001 (-0.25%) | 0 |
8 Mar 2022 | USD | 0.5614 | 0.5614 | 0.5614 | 0.5614 | 0.5614 | -0.01 (-1.75%) | 100 |
7 Mar 2022 | USD | 0.5714 | 0.5714 | 0.5714 | 0.5714 | 0.5714 | +0.006 (+1.13%) | 104,500 |
4 Mar 2022 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.025 (-4.24%) | 700 |
3 Mar 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 34,000 |
1 Mar 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 48,000 |
25 Feb 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,700 |
24 Feb 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.004 (-0.66%) | 0 |
22 Feb 2022 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | -0.046 (-7.08%) | 2,100 |
18 Feb 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 211,000 |
16 Feb 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.002 (+0.31%) | 0 |
14 Feb 2022 | USD | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | +0.028 (+4.52%) | 106 |
11 Feb 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.005 (-0.77%) | 2,086 |