Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.6248 | 0.6248 | 0.6248 | 0.6248 | 0.6248 | 0.0 (0.0%) | 34,020 |
9 Feb 2022 | USD | 0.6289 | 0.6488 | 0.6248 | 0.6248 | 0.6248 | +0.005 (+0.77%) | 61,400 |
8 Feb 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.002 (-0.35%) | 0 |
7 Feb 2022 | USD | 0.6222 | 0.6222 | 0.6222 | 0.6222 | 0.6222 | -0.028 (-4.28%) | 2,000 |
4 Feb 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 46,000 |
3 Feb 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0 (+0.03%) | 0 |
2 Feb 2022 | USD | 0.6498 | 0.6498 | 0.6498 | 0.6498 | 0.6498 | +0.005 (+0.73%) | 4,004 |
1 Feb 2022 | USD | 0.6451 | 0.6451 | 0.6451 | 0.6451 | 0.6451 | +0.045 (+7.52%) | 23,000 |
31 Jan 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.002 (+0.37%) | 0 |
25 Jan 2022 | USD | 0.5978 | 0.5978 | 0.5978 | 0.5978 | 0.5978 | -0.002 (-0.37%) | 54,000 |
24 Jan 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.002 (+0.37%) | 0 |
19 Jan 2022 | USD | 0.5978 | 0.5978 | 0.5978 | 0.5978 | 0.5978 | 0.0 (0.0%) | 700,000 |
18 Jan 2022 | USD | 0.5978 | 0.5978 | 0.5787 | 0.5978 | 0.5978 | +0.008 (+1.32%) | 6,000 |
14 Jan 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.004 (-0.69%) | 0 |
11 Jan 2022 | USD | 0.5941 | 0.5941 | 0.5941 | 0.5941 | 0.5941 | +0.019 (+3.39%) | 2,105 |
10 Jan 2022 | USD | 0.5751 | 0.5751 | 0.5746 | 0.5746 | 0.5746 | +0.015 (+2.61%) | 45,000 |
7 Jan 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0 (-0.07%) | 0 |
3 Jan 2022 | USD | 0.5604 | 0.5604 | 0.5604 | 0.5604 | 0.5604 | -0.011 (-1.99%) | 6,000 |
31 Dec 2021 | USD | 0.5718 | 0.5718 | 0.5718 | 0.5718 | 0.5718 | -0.011 (-1.85%) | 995 |
30 Dec 2021 | USD | 0.5487 | 0.5826 | 0.5487 | 0.5826 | 0.5826 | +0.023 (+4.04%) | 6,500 |