Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.002 (-0.36%) | 0 |
23 Dec 2021 | USD | 0.562 | 0.5627 | 0.562 | 0.562 | 0.562 | +0.026 (+4.91%) | 27,810 |
22 Dec 2021 | USD | 0.5357 | 0.5357 | 0.5357 | 0.5357 | 0.5357 | +0.004 (+0.66%) | 10,000 |
21 Dec 2021 | USD | 0.5495 | 0.5495 | 0.5322 | 0.5322 | 0.5322 | +0.002 (+0.42%) | 3,000 |
20 Dec 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.001 (-0.19%) | 0 |
17 Dec 2021 | USD | 0.538 | 0.538 | 0.531 | 0.531 | 0.531 | -0.029 (-5.18%) | 6,000 |
16 Dec 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.001 (+0.23%) | 0 |
13 Dec 2021 | USD | 0.5587 | 0.5587 | 0.5587 | 0.5587 | 0.5587 | 0.0 (0.0%) | 10 |
10 Dec 2021 | USD | 0.5481 | 0.5587 | 0.5481 | 0.5587 | 0.5587 | +0.019 (+3.46%) | 2,000 |
9 Dec 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.005 (+0.90%) | 0 |
8 Dec 2021 | USD | 0.5528 | 0.5528 | 0.5352 | 0.5352 | 0.5352 | -0.012 (-2.12%) | 52,752 |
7 Dec 2021 | USD | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | +0.006 (+1.09%) | 84,300 |
6 Dec 2021 | USD | 0.5409 | 0.5409 | 0.5409 | 0.5409 | 0.5409 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.5587 | 0.5587 | 0.5409 | 0.5409 | 0.5409 | -0.002 (-0.44%) | 106,805 |
2 Dec 2021 | USD | 0.5321 | 0.5433 | 0.5321 | 0.5433 | 0.5433 | +0.023 (+4.48%) | 11,500 |
1 Dec 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.5243 | 0.5243 | 0.52 | 0.52 | 0.52 | -0.013 (-2.46%) | 16,102 |
29 Nov 2021 | USD | 0.5331 | 0.5331 | 0.5331 | 0.5331 | 0.5331 | -0.024 (-4.29%) | 142,000 |
26 Nov 2021 | USD | 0.557 | 0.557 | 0.557 | 0.557 | 0.557 | -0.003 (-0.54%) | 10,000 |
24 Nov 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.003 (+0.54%) | 0 |
23 Nov 2021 | USD | 0.5431 | 0.557 | 0.5431 | 0.557 | 0.557 | -0.005 (-0.92%) | 14,945 |
22 Nov 2021 | USD | 0.559 | 0.5622 | 0.559 | 0.5622 | 0.5622 | +0.003 (+0.52%) | 3,000 |
19 Nov 2021 | USD | 0.5593 | 0.5593 | 0.5593 | 0.5593 | 0.5593 | 0.0 (0.0%) | 418,000 |
18 Nov 2021 | USD | 0.5593 | 0.5593 | 0.5593 | 0.5593 | 0.5593 | +0.011 (+2.10%) | 100 |
17 Nov 2021 | USD | 0.5652 | 0.5652 | 0.5304 | 0.5478 | 0.5478 | -0.022 (-3.86%) | 3,500 |
16 Nov 2021 | USD | 0.5698 | 0.5698 | 0.5698 | 0.5698 | 0.5698 | +0.02 (+3.60%) | 100 |