Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.004 (+0.73%) | 0 |
11 Nov 2021 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | +0.016 (+3.02%) | 309 |
10 Nov 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.001 (-0.19%) | 0 |
9 Nov 2021 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 590,000 |
8 Nov 2021 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | -0.001 (-0.15%) | 7,500 |
5 Nov 2021 | USD | 0.555 | 0.555 | 0.5318 | 0.5318 | 0.5318 | -0.028 (-5.04%) | 3,509 |
4 Nov 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.005 (+0.85%) | 0 |
2 Nov 2021 | USD | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.5553 | -0.005 (-0.84%) | 500 |
1 Nov 2021 | USD | 0.5353 | 0.5703 | 0.5353 | 0.56 | 0.56 | +0.02 (+3.70%) | 12,155,400 |
29 Oct 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.005 (+0.90%) | 0 |
27 Oct 2021 | USD | 0.5528 | 0.5528 | 0.5352 | 0.5352 | 0.5352 | -0.025 (-4.43%) | 8,000 |
26 Oct 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.003 (+0.59%) | 0 |
25 Oct 2021 | USD | 0.5499 | 0.5567 | 0.5499 | 0.5567 | 0.5567 | -0.013 (-2.33%) | 57,090 |
22 Oct 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.003 (-0.45%) | 0 |
21 Oct 2021 | USD | 0.5797 | 0.5797 | 0.5726 | 0.5726 | 0.5726 | +0.033 (+6.04%) | 859 |
20 Oct 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.004 (+0.78%) | 0 |
19 Oct 2021 | USD | 0.5358 | 0.5358 | 0.5358 | 0.5358 | 0.5358 | 0.0 (0.0%) | 78,000 |
18 Oct 2021 | USD | 0.5358 | 0.5358 | 0.5358 | 0.5358 | 0.5358 | -0.014 (-2.58%) | 100 |
15 Oct 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.5694 | 0.5694 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 30,614 |
11 Oct 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.019 (+3.44%) | 2,000 |
7 Oct 2021 | USD | 0.5414 | 0.5414 | 0.5414 | 0.5414 | 0.5414 | -0.009 (-1.56%) | 30,000 |
6 Oct 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.001 (+0.13%) | 0 |