Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 0.5493 | 0.5493 | 0.5493 | 0.5493 | 0.5493 | -0.001 (-0.13%) | 350 |
1 Oct 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.014 (-2.48%) | 614 |
30 Sep 2021 | USD | 0.564 | 0.564 | 0.564 | 0.564 | 0.564 | +0.004 (+0.66%) | 614 |
29 Sep 2021 | USD | 0.55 | 0.5603 | 0.55 | 0.5603 | 0.5603 | +0.013 (+2.47%) | 315,000 |
28 Sep 2021 | USD | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | +0.017 (+3.17%) | 5,300 |
27 Sep 2021 | USD | 0.5364 | 0.5364 | 0.5194 | 0.53 | 0.53 | -0.02 (-3.64%) | 9,082 |
24 Sep 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0 (+0.02%) | 0 |
22 Sep 2021 | USD | 0.55 | 0.5502 | 0.5412 | 0.5499 | 0.5499 | +0.009 (+1.65%) | 27,242 |
21 Sep 2021 | USD | 0.541 | 0.541 | 0.541 | 0.541 | 0.541 | +0.001 (+0.19%) | 3,000 |
20 Sep 2021 | USD | 0.5556 | 0.5556 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 6,120 |
17 Sep 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.003 (+0.53%) | 0 |
14 Sep 2021 | USD | 0.567 | 0.567 | 0.567 | 0.567 | 0.567 | +0.007 (+1.32%) | 1,000 |
13 Sep 2021 | USD | 0.5596 | 0.5596 | 0.5596 | 0.5596 | 0.5596 | -0.01 (-1.82%) | 100 |
10 Sep 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 194,000 |
7 Sep 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.004 (-0.75%) | 0 |
3 Sep 2021 | USD | 0.5743 | 0.5743 | 0.5743 | 0.5743 | 0.5743 | +0.007 (+1.32%) | 6,658 |
2 Sep 2021 | USD | 0.5668 | 0.5668 | 0.5668 | 0.5668 | 0.5668 | +0.021 (+3.79%) | 2,000 |
1 Sep 2021 | USD | 0.5461 | 0.5461 | 0.5461 | 0.5461 | 0.5461 | +0.006 (+1.13%) | 25,000 |
31 Aug 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 1,400 |
30 Aug 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.003 (-0.44%) | 0 |
27 Aug 2021 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | +0.003 (+0.45%) | 3,000 |
26 Aug 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.003 (-0.44%) | 0 |
24 Aug 2021 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | -0.007 (-1.32%) | 1,500 |
23 Aug 2021 | USD | 0.5495 | 0.57 | 0.5495 | 0.57 | 0.57 | -0.01 (-1.72%) | 1,101 |