Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.002 (-0.26%) | 0 |
18 Aug 2021 | USD | 0.5815 | 0.5815 | 0.5815 | 0.5815 | 0.5815 | +0.04 (+7.37%) | 40,000 |
17 Aug 2021 | USD | 0.5593 | 0.5593 | 0.5416 | 0.5416 | 0.5416 | -0.028 (-4.98%) | 18,810 |
16 Aug 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.5701 | 0.5701 | 0.5533 | 0.57 | 0.57 | 0.0 (0.0%) | 100,790 |
12 Aug 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 1,000 |
11 Aug 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 4,000 |
6 Aug 2021 | USD | 0.5705 | 0.5705 | 0.56 | 0.56 | 0.56 | -0.013 (-2.22%) | 25,900 |
5 Aug 2021 | USD | 0.57 | 0.5727 | 0.56 | 0.5727 | 0.5727 | +0.011 (+1.89%) | 80,611 |
4 Aug 2021 | USD | 0.5621 | 0.5621 | 0.5621 | 0.5621 | 0.5621 | +0.011 (+1.94%) | 300 |
3 Aug 2021 | USD | 0.5634 | 0.5634 | 0.5514 | 0.5514 | 0.5514 | -0.015 (-2.60%) | 230,000 |
2 Aug 2021 | USD | 0.5637 | 0.5661 | 0.5563 | 0.5661 | 0.5661 | +0.006 (+1.09%) | 783,004 |
30 Jul 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.004 (-0.80%) | 0 |
29 Jul 2021 | USD | 0.5593 | 0.5645 | 0.555 | 0.5645 | 0.5645 | -0.004 (-0.77%) | 3,691 |
28 Jul 2021 | USD | 0.5689 | 0.5689 | 0.5689 | 0.5689 | 0.5689 | +0.01 (+1.73%) | 300 |
27 Jul 2021 | USD | 0.5771 | 0.5771 | 0.5592 | 0.5592 | 0.5592 | -0.025 (-4.34%) | 5,001 |
26 Jul 2021 | USD | 0.57 | 0.5846 | 0.5652 | 0.5846 | 0.5846 | +0.015 (+2.56%) | 12,800 |
23 Jul 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.001 (+0.12%) | 0 |
19 Jul 2021 | USD | 0.5693 | 0.5693 | 0.5693 | 0.5693 | 0.5693 | +0.009 (+1.66%) | 581 |
16 Jul 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.5752 | 0.5752 | 0.56 | 0.56 | 0.56 | -0.01 (-1.77%) | 1,191 |
13 Jul 2021 | USD | 0.576 | 0.589 | 0.5701 | 0.5701 | 0.5701 | -0.01 (-1.71%) | 44,104 |
12 Jul 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 6,000 |