Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.004 (+0.62%) | 0 |
6 Jul 2021 | USD | 0.5764 | 0.5764 | 0.5764 | 0.5764 | 0.5764 | +0.002 (+0.42%) | 750 |
2 Jul 2021 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | -0.026 (-4.33%) | 500 |
1 Jul 2021 | USD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 5,500 |
30 Jun 2021 | USD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | -0.013 (-2.07%) | 34,000 |
29 Jun 2021 | USD | 0.6127 | 0.6128 | 0.6 | 0.6127 | 0.6127 | +0.001 (+0.15%) | 4,051 |
28 Jun 2021 | USD | 0.6118 | 0.6118 | 0.6118 | 0.6118 | 0.6118 | -0.033 (-5.15%) | 1,515 |
25 Jun 2021 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 1,690 |
24 Jun 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.005 (+0.78%) | 0 |
17 Jun 2021 | USD | 0.6572 | 0.6572 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 7,500 |
16 Jun 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 600 |
15 Jun 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0 (+0.05%) | 0 |
9 Jun 2021 | USD | 0.6497 | 0.6497 | 0.6497 | 0.6497 | 0.6497 | +0.007 (+1.12%) | 1,000 |
8 Jun 2021 | USD | 0.6425 | 0.6425 | 0.6425 | 0.6425 | 0.6425 | 0.0 (0.0%) | 99 |
7 Jun 2021 | USD | 0.675 | 0.675 | 0.6425 | 0.6425 | 0.6425 | -0.001 (-0.09%) | 523 |
4 Jun 2021 | USD | 0.6431 | 0.6431 | 0.6431 | 0.6431 | 0.6431 | 0.0 (0.0%) | 1 |
3 Jun 2021 | USD | 0.6431 | 0.6431 | 0.6431 | 0.6431 | 0.6431 | -0.017 (-2.56%) | 440 |
2 Jun 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.003 (-0.45%) | 0 |
1 Jun 2021 | USD | 0.669 | 0.669 | 0.663 | 0.663 | 0.663 | +0.007 (+1.01%) | 1,100 |
28 May 2021 | USD | 0.6564 | 0.6564 | 0.6564 | 0.6564 | 0.6564 | 0.0 (0.0%) | 99 |
27 May 2021 | USD | 0.6564 | 0.6564 | 0.6564 | 0.6564 | 0.6564 | 0.0 (0.0%) | 80 |