Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.657 | 0.657 | 0.6564 | 0.6564 | 0.6564 | +0.016 (+2.56%) | 2,000 |
25 May 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.04 (-5.88%) | 2,000 |
20 May 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.005 (+0.74%) | 0 |
19 May 2021 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 99 |
18 May 2021 | USD | 0.61 | 0.675 | 0.61 | 0.675 | 0.675 | +0.025 (+3.85%) | 2,100 |
17 May 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,099 |
14 May 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.002 (+0.32%) | 0 |
11 May 2021 | USD | 0.6579 | 0.6579 | 0.6579 | 0.6579 | 0.6579 | +0.018 (+2.80%) | 300 |
10 May 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 100 |
7 May 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.002 (+0.31%) | 0 |
6 May 2021 | USD | 0.623 | 0.638 | 0.623 | 0.638 | 0.638 | -0.016 (-2.42%) | 647,010 |
5 May 2021 | USD | 0.63 | 0.6543 | 0.63 | 0.6538 | 0.6538 | +0.049 (+8.07%) | 11,075 |
4 May 2021 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.049 (-7.48%) | 1,000 |
3 May 2021 | USD | 0.6639 | 0.6639 | 0.6539 | 0.6539 | 0.6539 | -0.011 (-1.71%) | 300 |
30 Apr 2021 | USD | 0.67 | 0.67 | 0.6653 | 0.6653 | 0.6653 | -0.025 (-3.58%) | 17,500 |
29 Apr 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.001 (+0.16%) | 0 |
28 Apr 2021 | USD | 0.6768 | 0.69 | 0.67 | 0.6889 | 0.6889 | +0.007 (+1.01%) | 7,005 |
27 Apr 2021 | USD | 0.67 | 0.682 | 0.67 | 0.682 | 0.682 | -0.016 (-2.25%) | 720,100 |
26 Apr 2021 | USD | 0.6977 | 0.6977 | 0.6977 | 0.6977 | 0.6977 | +0.011 (+1.59%) | 100 |
23 Apr 2021 | USD | 0.694 | 0.694 | 0.6868 | 0.6868 | 0.6868 | +0.007 (+1%) | 375 |
22 Apr 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 1,816 |
21 Apr 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 100 |
20 Apr 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 30,000 |