Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.003 (-0.43%) | 0 |
8 Apr 2021 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 0.703 | +0.003 (+0.43%) | 400 |
7 Apr 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,000 |
6 Apr 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.016 (-2.22%) | 522 |
1 Apr 2021 | USD | 0.7159 | 0.7159 | 0.7159 | 0.7159 | 0.7159 | -0.006 (-0.87%) | 500 |
31 Mar 2021 | USD | 0.732 | 0.7417 | 0.7222 | 0.7222 | 0.7222 | 0.0 (0.0%) | 31,000 |
30 Mar 2021 | USD | 0.7222 | 0.7222 | 0.7222 | 0.7222 | 0.7222 | +0.052 (+7.79%) | 209,958 |
29 Mar 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.6776 | 0.6776 | 0.67 | 0.67 | 0.67 | -0.05 (-6.94%) | 26,126 |
24 Mar 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 284,000 |
23 Mar 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.004 (-0.58%) | 0 |
17 Mar 2021 | USD | 0.7242 | 0.7242 | 0.7242 | 0.7242 | 0.7242 | +0.004 (+0.58%) | 675 |
16 Mar 2021 | USD | 0.7114 | 0.72 | 0.7114 | 0.72 | 0.72 | -0.015 (-2.08%) | 2,240 |
15 Mar 2021 | USD | 0.72 | 0.7353 | 0.72 | 0.7353 | 0.7353 | +0.044 (+6.44%) | 37,591 |
12 Mar 2021 | USD | 0.71 | 0.71 | 0.6908 | 0.6908 | 0.6908 | -0.01 (-1.46%) | 466,400 |
11 Mar 2021 | USD | 0.72 | 0.72 | 0.701 | 0.701 | 0.701 | -0.012 (-1.71%) | 2,340 |
10 Mar 2021 | USD | 0.715 | 0.72 | 0.7132 | 0.7132 | 0.7132 | -0.018 (-2.44%) | 7,000 |
9 Mar 2021 | USD | 0.7295 | 0.7385 | 0.7295 | 0.731 | 0.731 | -0.003 (-0.34%) | 20,000 |
8 Mar 2021 | USD | 0.72 | 0.7335 | 0.71 | 0.7335 | 0.7335 | +0.013 (+1.88%) | 10,840 |
5 Mar 2021 | USD | 0.7083 | 0.72 | 0.7004 | 0.72 | 0.72 | +0.058 (+8.76%) | 1,779 |
4 Mar 2021 | USD | 0.661 | 0.662 | 0.661 | 0.662 | 0.662 | +0.001 (+0.09%) | 3,099 |
3 Mar 2021 | USD | 0.6529 | 0.6614 | 0.6529 | 0.6614 | 0.6614 | -0.009 (-1.28%) | 600 |